Akebia Therapeutics Inc. Aktie - Aktienkurs - US00972D1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,548EUR	07:32
Quotrix	1,565EUR	07:27
Tradegate	1,491EUR	13.03.	13.341	19.891,43
Düsseldorf	1,499EUR	13.03.
München	1,408EUR	13.03.
Berlin	1,766EUR	13.03.
Frankfurt	1,763EUR	13.03.
Stuttgart	1,766EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	-10,78	+41,38	+37,31	-30,04	-65,09
Volatilität [%]	90,44	58,56	58,40	75,32	128,44	125,19
Sharpe-Ratio	3,987	-2,272	1,430	0,7609	0,5330	0,4313
Hoch	1,766	2,002	2,318	2,850	2,850	12,00
Tief	1,628	1,628	1,105	0,7780	0,1926	0,1926
Hist. Kurs	1,674	1,976	1,247	1,284	2,520	5,050
∅-Preis	1,702	1,785	1,664	1,417	0,9920	2,209
∅-Volumen		428,94	370,45	451,44	402,56	564,24
Max. Verlust [%]	-6,329	-18,68	-29,77	-60,94	-92,08	-98,34
Max. Verlustperiode (Handelstage)	2	16	35	208	765	1.197
Max. Verlustperiode (Kalendertage)	4	22	49	302	1.097	1.715

Kursdaten

Eröffnungskurs1,763
Tageshoch1,763
Tagestief1,763
Kurs (13.03.2025)1,763

Kursdaten Vortag

Vortag-Eröffnung1,766
Vortag-Hoch1,766
Vortag-Tief1,766
Vortag-Schlusskurs1,766

Stammdaten

WertpapiertypAktie
ISINUS00972D1054
WKNA1XF0S
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00972D1054%2Fakebia-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akebia Therapeutics Inc.","params":{"isin":"US00972D1054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}