Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	39,74EUR	12:41	19	755,06
Tradegate	40,01EUR	12:14	2	80,02
Düsseldorf	39,64EUR	09:31
München	39,67EUR	08:00
Berlin	39,45EUR	08:08
Frankfurt	39,38EUR	08:02
Quotrix	39,56EUR	07:27
Stuttgart	39,70EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	-22,44	-2,53	+3,98	-23,91	+45,12
Volatilität [%]	248,38	114,11	65,12	50,85	40,94	44,42
Sharpe-Ratio	2,340	-2,093	0,1987	0,2801	-0,0668	0,3393
Hoch	46,41	51,24	74,84	74,84	74,84	74,84
Tief	36,07	36,07	36,07	29,36	29,06	21,63
Hist. Kurs	37,31	51,24	40,77	38,22	52,23	27,39
∅-Preis	40,57	45,58	55,74	45,94	42,18	42,86
∅-Volumen	2,21 Tsd.	955,89	1,93 Tsd.	1,01 Tsd.	1,27 Tsd.	2,27 Tsd.
Max. Verlust [%]	-15,06	-27,19	-49,27	-49,27	-49,27	-52,52
Max. Verlustperiode (Handelstage)	3	21	46	125	677	951
Max. Verlustperiode (Kalendertage)	5	31	66	176	964	1.352

Quotes

Geld (12:41)39,74
Brief (12:41)40,01
Spread (in %)0,2700 (0,68 %)
Geld Stk.297
Brief Stk.297

Kursdaten

Eröffnungskurs39,55
Tageshoch39,80
Tagestief38,61
Kurs (12:41)39,74
Umsatz EUR755,06
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung40,65
Vortag-Hoch41,18
Vortag-Tief39,02
Vortag-Schlusskurs39,55

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}