Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
65,64 EUR
+1,86 %
+1,20
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,34EUR | 08:11 | ||
| München | 65,44EUR | 08:05 | ||
| Berlin | 65,36EUR | 08:07 | ||
| Frankfurt | 65,36EUR | 08:03 | ||
| Lang & Schwarz | 65,28EUR | 09:19 | ||
| Quotrix | 65,56EUR | 07:57 | ||
| Stuttgart | 65,36EUR | 08:03 | ||
| Tradegate | 65,64EUR | 14.01. | 155 | 10.174,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +9,40 | +91,99 | +105,19 | +33,80 | +10,71 |
| Volatilität [%] | 40,20 | 29,80 | 40,63 | 35,53 | 37,08 | 50,57 |
| Sharpe-Ratio | 2,202 | 3,804 | 3,231 | 2,060 | 0,3747 | 0,2481 |
| Hoch | 66,80 | 66,80 | 66,80 | 66,80 | 66,80 | 66,80 |
| Tief | 61,84 | 59,30 | 29,40 | 29,40 | 29,40 | 19,47 |
| Hist. Kurs | 63,58 | 60,00 | 34,19 | 31,99 | 49,06 | 59,29 |
| ∅-Preis | 64,55 | 62,75 | 43,17 | 40,08 | 41,62 | 42,25 |
| ∅-Volumen | 39,28 Tsd. | 25,82 Tsd. | 18,87 Tsd. | 15,11 Tsd. | 13,44 Tsd. | 17,51 Tsd. |
| Max. Verlust [%] | -2,923 | -2,923 | -17,44 | -30,03 | -45,56 | -65,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 134 | 676 | 941 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 56 | 189 | 963 | 1.352 |
Quotes
- Geld (09:04)65,26
- Brief (09:04)65,68
- Spread (in %)0,4200 (0,64 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,16
- Tageshoch65,64
- Tagestief65,16
- Kurs (14.01.2025)65,64
- Umsatz EUR10.174,20
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung66,66
- Vortag-Hoch66,80
- Vortag-Tief64,44
- Vortag-Schlusskurs64,44
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- BranchenFluggesellschaften, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}