Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,00EUR	15:16	356	13.884,00
Lang & Schwarz	38,66EUR	15:33	349	13.492,34
Frankfurt	39,11EUR	14:35	85	3.324,35
Düsseldorf	38,74EUR	12:31
München	39,89EUR	08:00
Berlin	39,51EUR	08:08
Quotrix	39,54EUR	07:27
Stuttgart	39,50EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-22,06	-7,58	-0,38	-20,94	+41,87
Volatilität [%]	24,40	74,43	50,83	43,66	38,76	44,30
Sharpe-Ratio	4,879	-2,781	0,0947	0,2754	-0,0152	0,3566
Hoch	44,76	50,34	74,62	74,62	74,62	74,62
Tief	39,20	36,65	36,65	29,40	29,40	22,00
Hist. Kurs	40,19	50,04	42,20	39,15	49,33	27,49
∅-Preis	40,25	44,96	55,83	46,24	42,50	43,19
∅-Volumen	14,11 Tsd.	18,85 Tsd.	24,77 Tsd.	16,25 Tsd.	13,54 Tsd.	17,40 Tsd.
Max. Verlust [%]	-1,413	-22,51	-47,60	-47,60	-47,60	-52,77
Max. Verlustperiode (Handelstage)	2	16	40	134	676	941
Max. Verlustperiode (Kalendertage)	4	22	56	189	963	1.352

Quotes

Geld (15:16)38,81
Brief (15:16)39,07
Spread (in %)0,2600 (0,67 %)
Geld Stk.256
Brief Stk.254

Kursdaten

Eröffnungskurs39,50
Tageshoch39,50
Tagestief38,96
Kurs (15:16)39,00
Umsatz EUR13.884,00
Gehand. Stk.356

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch40,96
Vortag-Tief40,20
Vortag-Schlusskurs40,96

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}