Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,65EUR	15:02	349	13.488,85
Tradegate	38,96EUR	13:00	98	3.818,08
Frankfurt	39,11EUR	14:35	85	3.324,35
Düsseldorf	38,74EUR	12:31
München	39,89EUR	08:00
Berlin	39,51EUR	08:08
Quotrix	39,54EUR	07:27
Stuttgart	39,50EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,48	-19,22	-7,49	+1,78	-23,48	+42,61
Volatilität [%]	127,01	110,79	61,65	49,08	39,98	44,49
Sharpe-Ratio	-5,833	-1,365	0,0962	0,2849	-0,0508	0,3449
Hoch	45,70	50,50	73,72	73,72	73,72	73,72
Tief	39,48	36,39	36,39	30,60	29,34	23,31
Hist. Kurs	45,70	48,95	42,74	38,85	51,67	27,73
∅-Preis	41,14	45,18	55,88	46,33	42,59	43,24
∅-Volumen			455,18	332,73	222,02	849,58
Max. Verlust [%]	-13,61	-27,94	-50,64	-50,64	-50,64	-52,88
Max. Verlustperiode (Handelstage)	4	21	47	123	672	944
Max. Verlustperiode (Kalendertage)	6	29	65	176	964	1.352

Quotes

Geld (15:04)38,61
Brief (15:04)38,88
Spread (in %)0,2700 (0,70 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs39,54
Tageshoch39,54
Tagestief39,54
Kurs (07:27)39,54

Kursdaten Vortag

Vortag-Eröffnung40,46
Vortag-Hoch40,46
Vortag-Tief40,46
Vortag-Schlusskurs40,46

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}