Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	65,34EUR	08:11
München	65,44EUR	08:05
Berlin	65,36EUR	08:07
Frankfurt	65,36EUR	08:03
Lang & Schwarz	65,30EUR	08:58
Quotrix	65,56EUR	07:57
Stuttgart	65,36EUR	08:03
Tradegate	65,64EUR	14.01.	155	10.174,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	+8,11	+87,26	+107,40	+32,69	+10,86
Volatilität [%]	22,74	27,02	37,37	34,00	36,07	46,74
Sharpe-Ratio	20,11	5,482	3,585	2,293	0,4012	0,2426
Hoch	66,62	66,62	66,62	66,62	66,62	66,62
Tief	61,90	59,56	30,60	30,60	29,34	21,36
Hist. Kurs	61,90	60,64	35,01	31,61	49,41	59,14
∅-Preis	64,12	62,48	43,11	40,04	41,67	42,54
∅-Volumen		3,681	286,89	288,56	235,82	829,38
Max. Verlust [%]		-3,792	-17,56	-28,37	-47,85	-65,05
Max. Verlustperiode (Handelstage)		7	41	123	672	944
Max. Verlustperiode (Kalendertage)		13	58	176	964	1.352

Quotes

Geld (08:52)65,30
Brief (08:52)65,74
Spread (in %)0,4400 (0,67 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs65,56
Tageshoch65,56
Tagestief65,56
Kurs (07:57)65,56

Kursdaten Vortag

Vortag-Eröffnung64,98
Vortag-Hoch64,98
Vortag-Tief64,98
Vortag-Schlusskurs64,98

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
BranchenFluggesellschaften, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}