Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	65,34EUR	08:11
München	65,44EUR	08:05
Berlin	65,36EUR	08:07
Frankfurt	65,36EUR	08:03
Lang & Schwarz	65,30EUR	08:58
Quotrix	65,56EUR	07:57
Stuttgart	65,36EUR	08:03
Tradegate	65,64EUR	14.01.	155	10.174,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+9,68	+86,89	+106,65	+35,63	+9,94
Volatilität [%]	30,56	27,00	39,87	33,96	36,22	47,04
Sharpe-Ratio	4,461	5,422	3,258	2,225	0,4095	0,2360
Hoch	67,88	67,88	67,88	67,88	67,88	67,88
Tief	62,76	58,90	29,36	29,36	29,06	17,45
Hist. Kurs	64,28	59,52	34,93	31,59	48,13	59,38
∅-Preis	65,01	62,84	43,12	39,86	41,29	42,15
∅-Volumen	266,16	565,40	784,35	561,93	1,39 Tsd.	2,19 Tsd.
Max. Verlust [%]	-1,696	-4,391	-19,12	-29,68	-46,15	-63,94
Max. Verlustperiode (Handelstage)	2	8	42	125	677	951
Max. Verlustperiode (Kalendertage)	4	17	58	176	964	1.352

Quotes

Geld (08:58)65,30
Brief (08:58)65,70
Spread (in %)0,4000 (0,61 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs65,68
Tageshoch65,72
Tagestief65,26
Kurs (08:58)65,30

Kursdaten Vortag

Vortag-Eröffnung64,90
Vortag-Hoch66,22
Vortag-Tief64,78
Vortag-Schlusskurs65,68

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
BranchenFluggesellschaften, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}