Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,65EUR	15:02	349	13.488,85
Tradegate	38,96EUR	13:00	98	3.818,08
Frankfurt	39,11EUR	14:35	85	3.324,35
Düsseldorf	38,74EUR	12:31
München	39,89EUR	08:00
Berlin	39,51EUR	08:08
Quotrix	39,54EUR	07:27
Stuttgart	39,50EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-23,40	-7,27	-1,95	-26,00	+41,34
Volatilität [%]	71,22	114,24	65,74	51,32	41,10	44,42
Sharpe-Ratio	-0,6406	-1,955	0,0955	0,1979	-0,0748	0,3341
Hoch	46,41	51,04	74,84	74,84	74,84	74,84
Tief	38,24	36,07	36,07	29,36	29,06	21,63
Hist. Kurs	39,42	50,46	41,68	39,42	52,23	27,35
∅-Preis	39,91	44,86	55,72	45,95	42,18	42,88
∅-Volumen	6,50 Tsd.	1,94 Tsd.	2,11 Tsd.	1,10 Tsd.	1,30 Tsd.	2,28 Tsd.
Max. Verlust [%]	-5,702	-26,06	-49,27	-49,27	-49,27	-52,52
Max. Verlustperiode (Handelstage)	1	22	48	125	677	951
Max. Verlustperiode (Kalendertage)	3	30	68	176	964	1.352

Quotes

Geld (15:02)38,65
Brief (15:02)38,92
Spread (in %)0,2700 (0,70 %)
Geld Stk.301
Brief Stk.301

Kursdaten

Eröffnungskurs39,03
Tageshoch39,70
Tagestief38,54
Kurs (15:02)38,65
Umsatz EUR13.488,85
Gehand. Stk.349

Kursdaten Vortag

Vortag-Eröffnung41,39
Vortag-Hoch41,39
Vortag-Tief38,24
Vortag-Schlusskurs39,03

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}