Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,77EUR	15:15	349	13.530,73
Tradegate	38,96EUR	13:00	98	3.818,08
Frankfurt	39,11EUR	14:35	85	3.324,35
Düsseldorf	38,74EUR	12:31
München	39,89EUR	08:00
Berlin	39,51EUR	08:08
Quotrix	39,54EUR	07:27
Stuttgart	39,50EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,27	-18,77	-6,25	+3,29	-22,53	+45,29
Volatilität [%]	105,77	104,63	58,79	46,02	35,15	41,27
Sharpe-Ratio	-7,461	-1,630	0,0549	0,2634	-0,1124	0,3384
Hoch	45,47	50,30	73,22	73,22	73,22	73,22
Tief	39,67	36,44	36,44	30,58	29,45	23,79
Hist. Kurs	45,47	49,11	42,55	38,62	51,49	27,46
∅-Preis	41,10	45,17	55,96	46,29	42,57	43,21
∅-Volumen			102,72	50,36	65,77	148,54
Max. Verlust [%]	-12,76	-27,55	-50,23	-50,23	-50,23	-52,76
Max. Verlustperiode (Handelstage)	4	21	39	125	676	949
Max. Verlustperiode (Kalendertage)	6	29	55	176	963	1.352

Quotes

Geld (14:58)39,42
Brief (14:58)39,68
Spread (in %)0,2600 (0,66 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs39,89
Tageshoch39,89
Tagestief39,89
Kurs (08:00)39,89

Kursdaten Vortag

Vortag-Eröffnung40,07
Vortag-Hoch40,07
Vortag-Tief40,07
Vortag-Schlusskurs40,07

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}