Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
65,36 EUR
-0,40 %
-0,26
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,34EUR | 08:11 | ||
| München | 65,44EUR | 08:05 | ||
| Berlin | 65,36EUR | 08:07 | ||
| Frankfurt | 65,36EUR | 08:03 | ||
| Lang & Schwarz | 65,30EUR | 08:58 | ||
| Quotrix | 65,56EUR | 07:57 | ||
| Stuttgart | 65,36EUR | 08:03 | ||
| Tradegate | 65,64EUR | 14.01. | 155 | 10.174,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +8,46 | +85,79 | +105,53 | +32,17 | +10,55 |
| Volatilität [%] | 33,06 | 28,21 | 38,87 | 34,01 | 35,28 | 45,94 |
| Sharpe-Ratio | 6,556 | 4,495 | 3,294 | 2,203 | 0,3843 | 0,2318 |
| Hoch | 66,60 | 66,60 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 63,40 | 59,18 | 30,07 | 30,07 | 29,23 | 21,19 |
| Hist. Kurs | 63,40 | 60,26 | 35,18 | 31,80 | 49,45 | 59,12 |
| ∅-Preis | 64,84 | 62,54 | 43,05 | 39,95 | 41,51 | 42,31 |
| ∅-Volumen | 603,70 | 167,70 | 23,77 | 16,08 | 18,53 | 104,37 |
| Max. Verlust [%] | -1,471 | -3,764 | -18,69 | -29,36 | -47,86 | -65,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 42 | 133 | 677 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 58 | 188 | 964 | 1.352 |
Quotes
- Geld (08:36)65,30
- Brief (08:36)65,74
- Spread (in %)0,4400 (0,67 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,36
- Tageshoch65,36
- Tagestief65,36
- Kurs (08:07)65,36
Kursdaten Vortag
- Vortag-Eröffnung64,80
- Vortag-Hoch65,62
- Vortag-Tief64,80
- Vortag-Schlusskurs65,62
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- BranchenFluggesellschaften, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}