Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	38,65EUR	15:02	349	13.488,85
Tradegate	38,96EUR	13:00	98	3.818,08
Frankfurt	39,11EUR	14:35	85	3.324,35
Düsseldorf	38,74EUR	12:31
München	39,89EUR	08:00
Berlin	39,51EUR	08:08
Quotrix	39,54EUR	07:27
Stuttgart	39,50EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,42	-19,50	-6,42	+0,56	-25,23	+45,46
Volatilität [%]	98,85	114,73	62,65	50,57	40,83	45,67
Sharpe-Ratio	-10,64	-1,758	-0,0070	0,1767	-0,0946	0,3365
Hoch	45,62	50,38	74,64	74,64	74,64	74,64
Tief	38,56	36,17	36,17	29,65	28,79	21,79
Hist. Kurs	45,62	49,07	42,21	39,28	52,83	27,16
∅-Preis	40,98	44,82	55,89	46,23	42,49	43,11
∅-Volumen			503,15	315,46	445,00	908,08
Max. Verlust [%]	-15,48	-27,69	-50,99	-50,99	-50,99	-53,34
Max. Verlustperiode (Handelstage)	4	16	40	124	677	951
Max. Verlustperiode (Kalendertage)	6	22	56	175	963	1.353

Quotes

Geld (14:44)38,61
Brief (14:44)38,87
Spread (in %)0,2600 (0,67 %)
Geld Stk.256
Brief Stk.254

Kursdaten

Eröffnungskurs39,50
Tageshoch39,50
Tagestief39,50
Kurs (08:00)39,50

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch40,20
Vortag-Tief38,56
Vortag-Schlusskurs38,56

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}