Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
65,36 EUR
+0,49 %
+0,32
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,34EUR | 08:11 | ||
| München | 65,44EUR | 08:05 | ||
| Berlin | 65,36EUR | 08:07 | ||
| Frankfurt | 65,36EUR | 08:03 | ||
| Lang & Schwarz | 65,28EUR | 09:19 | ||
| Quotrix | 65,56EUR | 07:57 | ||
| Stuttgart | 65,36EUR | 08:03 | ||
| Tradegate | 65,64EUR | 14.01. | 155 | 10.174,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +7,78 | +85,79 | +104,63 | +34,15 | +10,50 |
| Volatilität [%] | 36,73 | 29,05 | 39,23 | 33,99 | 35,95 | 47,49 |
| Sharpe-Ratio | 4,442 | 3,616 | 3,232 | 2,170 | 0,3889 | 0,2356 |
| Hoch | 66,60 | 66,60 | 66,60 | 66,60 | 66,60 | 66,60 |
| Tief | 63,40 | 59,08 | 29,96 | 29,96 | 29,24 | 20,36 |
| Hist. Kurs | 63,40 | 60,64 | 35,18 | 31,94 | 48,72 | 59,15 |
| ∅-Preis | 65,14 | 62,67 | 43,20 | 40,04 | 41,55 | 42,37 |
| ∅-Volumen | 18,79 Tsd. | 8,48 Tsd. | 2,94 Tsd. | 2,09 Tsd. | 1,47 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -2,284 | -3,396 | -18,96 | -29,64 | -47,49 | -64,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 42 | 132 | 676 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 58 | 185 | 963 | 1.352 |
Quotes
- Geld (09:03)65,26
- Brief (09:03)65,56
- Spread (in %)0,3000 (0,46 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs65,36
- Tageshoch65,36
- Tagestief65,36
- Kurs (08:03)65,36
Kursdaten Vortag
- Vortag-Eröffnung65,04
- Vortag-Hoch65,04
- Vortag-Tief65,04
- Vortag-Schlusskurs65,04
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- BranchenFluggesellschaften, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}