Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
186,40 EUR
-1,97 %
-3,75
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,40EUR | 21:52 | 408 | 76.051,20 |
| Düsseldorf | 187,45EUR | 19:30 | ||
| Hamburg | 184,45EUR | 17:25 | ||
| Hannover | 184,45EUR | 17:25 | ||
| München | 184,50EUR | 17:25 | ||
| Berlin | 187,40EUR | 21:48 | ||
| Frankfurt | 182,50EUR | 08:15 | ||
| Lang & Schwarz | 185,60EUR | 22:00 | ||
| Quotrix | 183,90EUR | 07:27 | ||
| Stuttgart | 187,30EUR | 21:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -3,62 | +8,00 | +16,50 | +49,12 | +135,12 |
| Volatilität [%] | 20,10 | 29,38 | 29,45 | 27,32 | 30,68 | 30,36 |
| Sharpe-Ratio | -8,638 | -0,5817 | 0,7447 | 0,6881 | 0,5380 | 0,7152 |
| Hoch | 195,45 | 195,70 | 198,30 | 198,30 | 198,30 | 198,30 |
| Tief | 189,40 | 178,65 | 164,20 | 145,70 | 90,00 | 74,50 |
| Hist. Kurs | 195,45 | 193,40 | 172,60 | 160,00 | 125,00 | 79,28 |
| ∅-Preis | 192,17 | 188,99 | 183,67 | 170,84 | 137,14 | 125,07 |
| ∅-Volumen | 31,49 Tsd. | 41,17 Tsd. | 42,33 Tsd. | 29,37 Tsd. | 16,26 Tsd. | 16,92 Tsd. |
| Max. Verlust [%] | -2,712 | -7,627 | -11,02 | -11,42 | -35,71 | -35,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 86 | 86 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 127 | 127 | 454 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (21:52)186,40
- Brief (21:52)187,40
- Spread (in %)1,0000 (0,54 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs184,05
- Tageshoch186,40
- Tagestief183,15
- Kurs (21:52)186,40
- Umsatz EUR76.051,20
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung192,55
- Vortag-Hoch192,55
- Vortag-Tief190,15
- Vortag-Schlusskurs190,15
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}