Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
184,25 EUR
-0,11 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,50EUR | 14:41 | 134 | 24.321,00 |
| Düsseldorf | 180,60EUR | 12:30 | ||
| Hamburg | 184,25EUR | 08:01 | ||
| Hannover | 184,30EUR | 08:01 | ||
| Berlin | 180,65EUR | 14:05 | ||
| Frankfurt | 183,80EUR | 08:08 | ||
| Lang & Schwarz | 181,60EUR | 14:58 | ||
| Quotrix | 183,95EUR | 07:27 | ||
| Stuttgart | 180,10EUR | 14:03 | ||
| München | 184,50EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -2,80 | +7,50 | +15,77 | +46,23 | +136,25 |
| Volatilität [%] | 26,77 | 29,66 | 24,76 | 23,62 | 27,23 | 28,15 |
| Sharpe-Ratio | -7,265 | -0,9714 | 0,6420 | 0,6499 | 0,5241 | 0,6756 |
| Hoch | 193,45 | 194,85 | 197,05 | 197,05 | 197,05 | 197,05 |
| Tief | 182,75 | 178,60 | 163,95 | 145,30 | 89,00 | 74,50 |
| Hist. Kurs | 190,25 | 189,55 | 171,40 | 159,15 | 126,00 | 77,99 |
| ∅-Preis | 189,63 | 188,04 | 183,20 | 170,08 | 136,38 | 120,80 |
| ∅-Volumen | 25,22 Tsd. | 5,00 Tsd. | 2,62 Tsd. | 1,59 Tsd. | 4,05 Tsd. | |
| Max. Verlust [%] | -4,331 | -5,777 | -11,03 | -11,21 | -36,43 | -36,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 86 | 89 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 127 | 127 | 446 | 446 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (14:44)180,85
- Brief (14:44)181,95
- Spread (in %)1,100 (0,61 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs184,25
- Tageshoch184,25
- Tagestief184,25
- Kurs (08:01)184,25
Kursdaten Vortag
- Vortag-Eröffnung182,75
- Vortag-Hoch184,45
- Vortag-Tief182,75
- Vortag-Schlusskurs184,45
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}