Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
185,30 EUR
+1,34 %
+2,45
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,45EUR | 20.12. | 73 | 13.245,85 |
| Düsseldorf | 185,65EUR | 20.12. | ||
| Hamburg | 185,30EUR | 20.12. | ||
| Hannover | 185,30EUR | 20.12. | ||
| München | 185,70EUR | 20.12. | ||
| Berlin | 186,00EUR | 20.12. | ||
| Frankfurt | 181,60EUR | 20.12. | ||
| Lang & Schwarz | 185,40EUR | 20.12. | ||
| Quotrix | 182,90EUR | 20.12. | ||
| Stuttgart | 182,60EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -2,83 | +22,84 | +50,65 | +79,90 | +85,84 |
| Volatilität [%] | 14,31 | 20,15 | 22,84 | 22,42 | 27,60 | 30,00 |
| Sharpe-Ratio | -2,807 | -1,704 | 1,758 | 1,816 | 0,7639 | 0,4934 |
| Hoch | 186,75 | 197,05 | 197,05 | 197,05 | 197,05 | 197,05 |
| Tief | 181,15 | 181,15 | 145,30 | 122,00 | 89,00 | 66,73 |
| Hist. Kurs | 186,75 | 190,70 | 150,85 | 123,00 | 103,00 | 99,71 |
| ∅-Preis | 184,54 | 189,92 | 169,23 | 158,76 | 129,74 | 116,12 |
| ∅-Volumen | 2,42 Tsd. | 660,36 | 516,92 | 824,39 | 3,30 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -2,142 | -7,116 | -7,116 | -11,21 | -36,43 | -42,30 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 17 | 89 | 311 | 380 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 24 | 126 | 446 | 547 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Allstate Corp., The 3,398€ (3,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,398 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 | ||
| 2019 | 1,885 | 2,160 | 2,15 % | 27.11.2020 |
Quotes
- Geld (20.12.)184,90
- Brief (20.12.)186,40
- Spread (in %)1,500 (0,81 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs182,60
- Tageshoch185,30
- Tagestief182,60
- Kurs (20.12.2024)185,30
Kursdaten Vortag
- Vortag-Eröffnung181,15
- Vortag-Hoch182,85
- Vortag-Tief181,15
- Vortag-Schlusskurs182,85
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}