Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
183,95 EUR
+0,03 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 17:42 | 170 | 29.920,00 |
| Düsseldorf | 177,85EUR | 16:30 | ||
| Hamburg | 177,05EUR | 17:25 | ||
| Hannover | 176,65EUR | 17:25 | ||
| München | 175,85EUR | 17:26 | ||
| Berlin | 173,50EUR | 19:05 | ||
| Frankfurt | 183,80EUR | 08:08 | ||
| Lang & Schwarz | 172,50EUR | 19:20 | ||
| Quotrix | 183,95EUR | 07:27 | ||
| Stuttgart | 173,80EUR | 18:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -4,71 | +7,89 | +14,83 | +44,84 | +135,08 |
| Volatilität [%] | 25,36 | 27,69 | 30,01 | 26,27 | 28,48 | 28,13 |
| Sharpe-Ratio | -13,99 | -1,947 | 0,5987 | 0,5768 | 0,5050 | 0,6761 |
| Hoch | 194,55 | 194,55 | 198,45 | 198,45 | 198,45 | 198,45 |
| Tief | 183,90 | 181,60 | 164,95 | 146,05 | 90,00 | 74,75 |
| Hist. Kurs | 194,55 | 193,05 | 170,50 | 160,20 | 127,00 | 78,25 |
| ∅-Preis | 189,81 | 188,68 | 183,89 | 170,86 | 137,57 | 121,60 |
| ∅-Volumen | 189,50 | 104,69 | 949,14 | 713,94 | 385,27 | 355,57 |
| Max. Verlust [%] | -5,474 | -5,931 | -11,33 | -11,33 | -36,17 | -36,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 85 | 85 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 126 | 126 | 456 | 456 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (19:22)172,75
- Brief (19:22)173,80
- Spread (in %)1,050 (0,61 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs183,95
- Tageshoch183,95
- Tagestief183,95
- Kurs (07:27)183,95
Kursdaten Vortag
- Vortag-Eröffnung183,90
- Vortag-Hoch183,90
- Vortag-Tief183,90
- Vortag-Schlusskurs183,90
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}