Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
181,45 EUR
-1,33 %
-2,45
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,45EUR | 20.12. | 73 | 13.245,85 |
| Düsseldorf | 185,65EUR | 20.12. | ||
| Hamburg | 185,30EUR | 20.12. | ||
| Hannover | 185,30EUR | 20.12. | ||
| München | 185,70EUR | 20.12. | ||
| Berlin | 186,00EUR | 20.12. | ||
| Frankfurt | 181,60EUR | 20.12. | ||
| Lang & Schwarz | 185,40EUR | 20.12. | ||
| Quotrix | 182,90EUR | 20.12. | ||
| Stuttgart | 182,60EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -4,55 | +20,09 | +46,33 | +77,89 | +83,41 |
| Volatilität [%] | 21,97 | 24,55 | 27,91 | 26,31 | 30,52 | 33,08 |
| Sharpe-Ratio | -6,246 | -2,230 | 1,332 | 1,477 | 0,7052 | 0,5172 |
| Hoch | 189,25 | 198,30 | 198,30 | 198,30 | 198,30 | 198,30 |
| Tief | 180,00 | 180,00 | 146,40 | 124,00 | 90,00 | 65,46 |
| Hist. Kurs | 186,45 | 190,10 | 151,10 | 124,00 | 102,00 | 98,93 |
| ∅-Preis | 184,41 | 190,54 | 170,21 | 159,87 | 130,52 | 120,50 |
| ∅-Volumen | 29,65 Tsd. | 23,53 Tsd. | 18,89 Tsd. | 17,50 Tsd. | 13,81 Tsd. | 13,97 Tsd. |
| Max. Verlust [%] | -3,561 | -8,497 | -8,497 | -11,42 | -35,71 | -43,65 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 19 | 81 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 27 | 114 | 454 | 550 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2023 3,398€ (3,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,398 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 | ||
| 2019 | 1,885 | 2,160 | 2,15 % | 27.11.2020 |
Quotes
- Geld (20.12.)184,90
- Brief (20.12.)186,40
- Spread (in %)1,500 (0,81 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs181,45
- Tageshoch181,80
- Tagestief181,45
- Kurs (20.12.2024)181,45
- Umsatz EUR13.245,85
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung182,20
- Vortag-Hoch183,90
- Vortag-Tief180,00
- Vortag-Schlusskurs183,90
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}