Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
180,60 EUR
-3,65 %
-6,85
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,50EUR | 14:41 | 134 | 24.321,00 |
| Düsseldorf | 180,60EUR | 12:30 | ||
| Hamburg | 184,25EUR | 08:01 | ||
| Hannover | 184,30EUR | 08:01 | ||
| Berlin | 180,65EUR | 14:05 | ||
| Frankfurt | 183,80EUR | 08:08 | ||
| Lang & Schwarz | 181,60EUR | 14:58 | ||
| Quotrix | 183,95EUR | 07:27 | ||
| Stuttgart | 180,10EUR | 14:03 | ||
| München | 184,50EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -4,01 | +4,51 | +13,66 | +46,83 | +128,81 |
| Volatilität [%] | 15,28 | 23,88 | 24,76 | 23,59 | 26,52 | 26,15 |
| Sharpe-Ratio | -3,023 | -0,1462 | 0,7083 | 0,7247 | 0,5818 | 0,7095 |
| Hoch | 193,55 | 193,85 | 197,95 | 197,95 | 197,95 | 197,95 |
| Tief | 180,10 | 177,75 | 164,30 | 145,35 | 88,50 | 74,46 |
| Hist. Kurs | 188,80 | 188,15 | 172,80 | 158,90 | 123,00 | 78,93 |
| ∅-Preis | 189,48 | 188,05 | 183,33 | 170,43 | 136,06 | 120,25 |
| ∅-Volumen | 9,800 | 4,804 | 2,280 | 6,375 | ||
| Max. Verlust [%] | -1,987 | -4,066 | -11,80 | -11,80 | -35,51 | -35,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 87 | 88 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 128 | 128 | 454 | 454 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (14:44)180,65
- Brief (14:44)182,10
- Spread (in %)1,450 (0,80 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs184,05
- Tageshoch184,05
- Tagestief180,60
- Kurs (12:30)180,60
Kursdaten Vortag
- Vortag-Eröffnung182,80
- Vortag-Hoch187,45
- Vortag-Tief180,10
- Vortag-Schlusskurs187,45
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}