Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
172,50 EUR
-6,78 %
-12,55
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 17:42 | 170 | 29.920,00 |
| Düsseldorf | 177,85EUR | 16:30 | ||
| Hamburg | 177,05EUR | 17:25 | ||
| Hannover | 176,65EUR | 17:25 | ||
| München | 175,85EUR | 17:26 | ||
| Berlin | 173,50EUR | 19:05 | ||
| Frankfurt | 183,80EUR | 08:08 | ||
| Lang & Schwarz | 172,50EUR | 19:20 | ||
| Quotrix | 183,95EUR | 07:27 | ||
| Stuttgart | 173,80EUR | 18:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,32 | -7,19 | +0,70 | +11,18 | +39,92 | +119,31 |
| Volatilität [%] | 23,24 | 25,94 | 28,92 | 26,30 | 28,46 | 27,80 |
| Sharpe-Ratio | -6,073 | -0,4016 | 0,5756 | 0,6963 | 0,5367 | 0,6715 |
| Hoch | 194,20 | 196,20 | 198,70 | 198,70 | 198,70 | 198,70 |
| Tief | 180,05 | 176,50 | 162,55 | 144,60 | 89,00 | 73,58 |
| Hist. Kurs | 189,25 | 186,95 | 172,30 | 156,05 | 124,00 | 79,11 |
| ∅-Preis | 189,18 | 188,27 | 183,28 | 169,96 | 136,29 | 120,41 |
| ∅-Volumen | 1,63 Tsd. | 1,00 Tsd. | 586,96 | 759,79 | ||
| Max. Verlust [%] | -3,570 | -4,540 | -11,45 | -11,48 | -35,61 | -35,61 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 87 | 89 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 128 | 128 | 455 | 455 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (19:20)172,50
- Brief (19:20)173,40
- Spread (in %)0,9000 (0,52 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs185,05
- Tageshoch185,10
- Tagestief171,90
- Kurs (19:20)172,50
Kursdaten Vortag
- Vortag-Eröffnung188,60
- Vortag-Hoch188,80
- Vortag-Tief180,05
- Vortag-Schlusskurs185,05
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}