Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Währung: EUR
185,40 EUR
+1,78 %
+3,25
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,45EUR | 20.12. | 73 | 13.245,85 |
| Düsseldorf | 185,65EUR | 20.12. | ||
| Hamburg | 185,30EUR | 20.12. | ||
| Hannover | 185,30EUR | 20.12. | ||
| München | 185,70EUR | 20.12. | ||
| Berlin | 186,00EUR | 20.12. | ||
| Frankfurt | 181,60EUR | 20.12. | ||
| Lang & Schwarz | 185,40EUR | 20.12. | ||
| Quotrix | 182,90EUR | 20.12. | ||
| Stuttgart | 182,60EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -4,68 | +24,51 | +51,97 | +87,27 | +85,14 |
| Volatilität [%] | 17,10 | 18,75 | 26,04 | 23,75 | 28,14 | 30,82 |
| Sharpe-Ratio | -1,930 | -3,053 | 1,679 | 1,768 | 0,8028 | 0,4856 |
| Hoch | 188,90 | 198,70 | 198,70 | 198,70 | 198,70 | 198,70 |
| Tief | 179,30 | 179,05 | 144,60 | 120,00 | 89,00 | 59,01 |
| Hist. Kurs | 186,60 | 194,50 | 148,90 | 122,00 | 99,00 | 100,14 |
| ∅-Preis | 184,35 | 190,07 | 169,07 | 158,71 | 129,48 | 115,71 |
| ∅-Volumen | 91,54 | 1,53 Tsd. | 673,13 | 489,26 | 589,98 | 657,17 |
| Max. Verlust [%] | -2,385 | -7,959 | -7,959 | -11,48 | -35,61 | -40,88 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 18 | 89 | 317 | 385 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 25 | 126 | 455 | 550 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2023 3,398€ (3,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allstate Corp., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,398 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 | ||
| 2019 | 1,885 | 2,160 | 2,15 % | 27.11.2020 |
Quotes
- Geld (20.12.)185,40
- Brief (20.12.)185,95
- Spread (in %)0,5500 (0,30 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs182,15
- Tageshoch186,35
- Tagestief179,30
- Kurs (20.12.2024)185,40
Kursdaten Vortag
- Vortag-Eröffnung182,60
- Vortag-Hoch184,85
- Vortag-Tief180,00
- Vortag-Schlusskurs182,15
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}