Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
180,65 EUR
-3,60 %
-6,75
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,50EUR | 14:41 | 134 | 24.321,00 |
| Düsseldorf | 180,60EUR | 12:30 | ||
| Hamburg | 184,25EUR | 08:01 | ||
| Hannover | 184,30EUR | 08:01 | ||
| Berlin | 180,65EUR | 14:05 | ||
| Frankfurt | 183,80EUR | 08:08 | ||
| Lang & Schwarz | 181,60EUR | 14:58 | ||
| Quotrix | 183,95EUR | 07:27 | ||
| Stuttgart | 180,10EUR | 14:03 | ||
| München | 184,50EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -3,83 | +4,00 | +13,94 | +43,37 | +127,23 |
| Volatilität [%] | 18,18 | 22,71 | 25,82 | 23,91 | 27,28 | 26,89 |
| Sharpe-Ratio | -5,907 | -0,0991 | 0,6475 | 0,7269 | 0,5431 | 0,6903 |
| Hoch | 194,50 | 195,80 | 198,85 | 198,85 | 198,85 | 198,85 |
| Tief | 181,00 | 178,40 | 164,55 | 145,65 | 89,50 | 74,50 |
| Hist. Kurs | 190,60 | 187,85 | 173,70 | 158,55 | 126,00 | 79,50 |
| ∅-Preis | 190,29 | 188,95 | 183,86 | 170,91 | 137,42 | 121,66 |
| ∅-Volumen | 3,567 | 3,928 | ||||
| Max. Verlust [%] | -2,700 | -3,601 | -10,72 | -11,54 | -35,25 | -35,25 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 87 | 90 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 128 | 128 | 453 | 453 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Allstate Corp., The hat für das Geschäftsjahr 2024 bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (14:42)178,65
- Brief (14:42)183,75
- Spread (in %)5,100 (2,85 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs184,75
- Tageshoch185,40
- Tagestief180,65
- Kurs (14:05)180,65
Kursdaten Vortag
- Vortag-Eröffnung183,40
- Vortag-Hoch187,75
- Vortag-Tief181,00
- Vortag-Schlusskurs187,40
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}