Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
170,40 EUR
+5,15 %
+8,35
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,85EUR | 19:06 | 95 | 16.040,75 |
| Düsseldorf | 167,00EUR | 19:30 | ||
| Hamburg | 170,45EUR | 17:25 | ||
| Hannover | 170,40EUR | 17:25 | ||
| München | 170,80EUR | 17:26 | ||
| Berlin | 168,00EUR | 20:21 | ||
| Frankfurt | 165,05EUR | 08:03 | ||
| Lang & Schwarz | 164,90EUR | 21:46 | ||
| Quotrix | 167,10EUR | 07:27 | ||
| Stuttgart | 166,65EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,62 | -6,45 | +2,65 | +7,58 | +32,09 | |
| Volatilität [%] | 48,09 | 42,95 | 28,03 | 25,46 | 27,27 | |
| Sharpe-Ratio | -23,27 | -3,147 | -0,1069 | 0,1376 | 0,3401 | |
| Hoch | 192,80 | 194,85 | 197,05 | 197,05 | 197,05 | |
| Tief | 162,05 | 162,05 | 162,05 | 145,30 | 89,00 | |
| Hist. Kurs | 192,80 | 182,15 | 166,00 | 158,40 | 129,00 | |
| ∅-Preis | 181,06 | 186,78 | 183,22 | 170,17 | 136,43 | |
| ∅-Volumen | 13,55 | 5,024 | ||||
| Max. Verlust [%] | -15,95 | -16,83 | -17,64 | -17,64 | -36,43 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 88 | 89 | 320 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 131 | 131 | 457 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Allstate Corp., The bisher 3,683€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,683 | 4,000 | 2,01 % | 10.03.2025 | ||
| 2023 | 3,396 | 3,680 | 2,08 % | 29.11.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 |
Quotes
- Geld (21:33)166,55
- Brief (21:33)167,40
- Spread (in %)0,8500 (0,51 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs166,70
- Tageshoch170,40
- Tagestief166,70
- Kurs (17:25)170,40
Kursdaten Vortag
- Vortag-Eröffnung164,70
- Vortag-Hoch164,70
- Vortag-Tief162,05
- Vortag-Schlusskurs162,05
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}