Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
57,23 EUR
-0,28 %
-0,16
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,23EUR | 07:32 | ||
| Quotrix | 57,52EUR | 07:27 | ||
| Tradegate | 58,44EUR | 14.04. | 2.203 | 128.743,32 |
| Frankfurt | 57,25EUR | 14.04. | 333 | 19.064,25 |
| Stuttgart | 58,14EUR | 14.04. | 275 | 15.988,50 |
| Düsseldorf | 57,90EUR | 14.04. | ||
| Hannover | 57,70EUR | 14.04. | ||
| München | 57,87EUR | 14.04. | ||
| Berlin | 58,13EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -0,69 | -6,50 | +8,97 | +78,29 | +207,28 |
| Volatilität [%] | 108,96 | 68,95 | 43,65 | 38,17 | 28,66 | 27,88 |
| Sharpe-Ratio | 2,624 | 0,2427 | -0,1252 | 0,3740 | 0,7461 | 0,8665 |
| Hoch | 61,14 | 64,50 | 75,57 | 125,00 | 125,00 | 125,00 |
| Tief | 46,88 | 46,88 | 46,88 | 46,88 | 29,23 | 13,75 |
| Hist. Kurs | 55,21 | 57,63 | 61,21 | 52,52 | 32,10 | 18,63 |
| ∅-Preis | 56,91 | 59,60 | 65,08 | 61,84 | 46,15 | 38,91 |
| ∅-Volumen | 25,59 Tsd. | 16,74 Tsd. | 16,29 Tsd. | 13,13 Tsd. | 5,49 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -5,642 | -16,53 | -28,79 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 99 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 78 | 139 | 341 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (07:32)57,23
- Brief (07:32)57,80
- Spread (in %)0,5700 (1,00 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs57,39
- Tageshoch57,39
- Tagestief57,12
- Kurs (07:32)57,23
Kursdaten Vortag
- Vortag-Eröffnung57,58
- Vortag-Hoch59,19
- Vortag-Tief57,06
- Vortag-Schlusskurs57,39
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}