Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
66,88 EUR
+0,15 %
+0,10
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,71EUR | 19:34 | 3.579 | 238.755,09 |
| Frankfurt | 67,00EUR | 18:40 | 2.495 | 167.165,00 |
| Lang & Schwarz | 66,92EUR | 19:53 | 710 | 47.513,20 |
| Quotrix | 66,88EUR | 07:57 | ||
| Stuttgart | 66,71EUR | 19:18 | ||
| Düsseldorf | 66,67EUR | 19:30 | ||
| Hannover | 66,55EUR | 17:25 | ||
| München | 66,90EUR | 08:04 | ||
| Berlin | 66,73EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -1,66 | +26,40 | +39,68 | +92,46 | +184,60 |
| Volatilität [%] | 47,74 | 68,46 | 39,55 | 34,64 | 28,63 | 29,70 |
| Sharpe-Ratio | -0,3569 | -0,0151 | 1,358 | 1,094 | 0,8356 | 0,7856 |
| Hoch | 70,04 | 75,32 | 75,32 | 75,32 | 75,32 | 75,32 |
| Tief | 66,30 | 63,20 | 51,69 | 47,78 | 29,79 | 15,50 |
| Hist. Kurs | 67,03 | 68,01 | 52,91 | 47,88 | 34,75 | 23,50 |
| ∅-Preis | 67,96 | 68,86 | 63,90 | 60,27 | 44,80 | 37,77 |
| ∅-Volumen | 15,40 Tsd. | 15,41 Tsd. | 7,22 Tsd. | 6,43 Tsd. | 2,72 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -4,654 | -16,00 | -16,00 | -19,47 | -19,47 | -35,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 97 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 42 | 138 | 341 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2023 0,5089€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5089 | 0,5500 | 0,83 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (19:55)66,95
- Brief (19:55)67,10
- Spread (in %)0,1500 (0,22 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs66,88
- Tageshoch66,88
- Tagestief66,88
- Kurs (07:57)66,88
Kursdaten Vortag
- Vortag-Eröffnung68,47
- Vortag-Hoch68,50
- Vortag-Tief66,78
- Vortag-Schlusskurs66,78
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}