Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
66,27 EUR
+0,08 %
+0,05
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,66EUR | 13:35 | 1.650 | 109.989,00 |
| Frankfurt | 67,20EUR | 13:28 | 1.200 | 80.640,00 |
| Lang & Schwarz | 66,24EUR | 14:51 | 118 | 7.816,32 |
| Quotrix | 66,99EUR | 14:42 | 20 | 1.339,80 |
| Stuttgart | 66,37EUR | 08:01 | ||
| Düsseldorf | 66,78EUR | 12:30 | ||
| Hannover | 66,27EUR | 08:26 | ||
| München | 66,66EUR | 08:00 | ||
| Berlin | 66,82EUR | 14:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,47 | +7,63 | +3,89 | +16,78 | +92,09 | |
| Volatilität [%] | 89,49 | 70,48 | 43,66 | 37,84 | 28,15 | |
| Sharpe-Ratio | 10,51 | 1,649 | 0,3474 | 0,5435 | 0,8321 | |
| Hoch | 67,01 | 67,01 | 75,49 | 75,49 | 75,49 | |
| Tief | 55,80 | 51,93 | 51,93 | 51,93 | 29,51 | |
| Hist. Kurs | 56,90 | 61,57 | 63,79 | 56,75 | 34,50 | |
| ∅-Preis | 64,00 | 59,29 | 65,13 | 62,45 | 46,64 | |
| ∅-Volumen | 943,15 | 948,92 | 486,05 | |||
| Max. Verlust [%] | -0,7791 | -12,44 | -28,17 | -28,17 | -28,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 98 | 239 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 95 | 138 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (14:18)66,61
- Brief (14:18)66,99
- Spread (in %)0,3800 (0,57 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs66,27
- Tageshoch66,27
- Tagestief66,27
- Kurs (08:26)66,27
Kursdaten Vortag
- Vortag-Eröffnung66,11
- Vortag-Hoch66,22
- Vortag-Tief66,11
- Vortag-Schlusskurs66,22
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}