Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
66,90 EUR
-1,70 %
-1,16
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,87EUR | 19:44 | 3.602 | 240.865,74 |
| Frankfurt | 67,00EUR | 18:40 | 2.495 | 167.165,00 |
| Lang & Schwarz | 66,86EUR | 20:01 | 710 | 47.470,60 |
| Quotrix | 66,88EUR | 07:57 | ||
| Stuttgart | 66,71EUR | 19:18 | ||
| Düsseldorf | 66,67EUR | 19:30 | ||
| Hannover | 66,55EUR | 17:25 | ||
| München | 66,90EUR | 08:04 | ||
| Berlin | 66,73EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -1,27 | +24,98 | +39,93 | +91,14 | +181,68 |
| Volatilität [%] | 43,08 | 67,76 | 39,44 | 34,29 | 24,65 | 25,63 |
| Sharpe-Ratio | 4,712 | 0,3747 | 1,381 | 1,151 | 0,9358 | 0,8650 |
| Hoch | 69,03 | 75,26 | 75,26 | 75,26 | 75,26 | 75,26 |
| Tief | 65,92 | 63,24 | 53,53 | 47,81 | 30,06 | 15,50 |
| Hist. Kurs | 65,92 | 67,76 | 53,53 | 47,81 | 35,00 | 23,75 |
| ∅-Preis | 67,96 | 68,76 | 63,71 | 60,25 | 44,77 | 37,68 |
| ∅-Volumen | 3,24 Tsd. | 6,52 Tsd. | 5,01 Tsd. | 5,08 Tsd. | 1,87 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -1,825 | -14,39 | -14,39 | -18,64 | -18,64 | -35,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 98 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 42 | 138 | 338 | 338 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Amphenol Corp. 0,5089€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5089 | 0,5500 | 0,83 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (19:46)66,84
- Brief (19:46)66,96
- Spread (in %)0,1200 (0,18 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs66,90
- Tageshoch66,90
- Tagestief66,90
- Kurs (08:04)66,90
Kursdaten Vortag
- Vortag-Eröffnung68,06
- Vortag-Hoch68,06
- Vortag-Tief68,06
- Vortag-Schlusskurs68,06
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}