Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
66,71 EUR
-1,21 %
-0,82
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,71EUR | 19:34 | 3.579 | 238.755,09 |
| Frankfurt | 67,00EUR | 18:40 | 2.495 | 167.165,00 |
| Lang & Schwarz | 66,92EUR | 19:53 | 710 | 47.513,20 |
| Quotrix | 66,88EUR | 07:57 | ||
| Stuttgart | 66,71EUR | 19:18 | ||
| Düsseldorf | 66,67EUR | 19:30 | ||
| Hannover | 66,55EUR | 17:25 | ||
| München | 66,90EUR | 08:04 | ||
| Berlin | 66,73EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -2,17 | +25,44 | +38,78 | +93,36 | +196,49 |
| Volatilität [%] | 27,77 | 57,96 | 35,15 | 32,28 | 27,17 | 29,79 |
| Sharpe-Ratio | 2,501 | 0,0471 | 1,500 | 1,163 | 0,8804 | 0,8771 |
| Hoch | 70,49 | 75,85 | 75,85 | 75,85 | 75,85 | 75,85 |
| Tief | 65,40 | 62,62 | 50,12 | 47,50 | 29,42 | 14,88 |
| Hist. Kurs | 66,79 | 68,19 | 53,18 | 48,07 | 34,50 | 22,50 |
| ∅-Preis | 67,91 | 68,97 | 63,81 | 60,24 | 44,77 | 38,93 |
| ∅-Volumen | 541,26 Tsd. | 579,25 Tsd. | 433,72 Tsd. | 359,51 Tsd. | 137,06 Tsd. | 99,24 Tsd. |
| Max. Verlust [%] | -1,717 | -14,09 | -14,09 | -18,80 | -18,80 | -36,04 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 99 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 39 | 139 | 341 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2023 0,5089€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5089 | 0,5500 | 0,83 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (19:38)66,72
- Brief (19:38)66,87
- Spread (in %)0,1500 (0,22 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs66,57
- Tageshoch67,30
- Tagestief66,21
- Kurs (19:34)66,71
- Umsatz EUR238.755,09
- Gehand. Stk.3.579
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief66,21
- Vortag-Schlusskurs67,53
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}