Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
56,44 EUR
-3,14 %
-1,83
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,44EUR | 20:02 | 2.908 | 164.127,52 |
| Frankfurt | 56,80EUR | 19:45 | 1.740 | 98.832,00 |
| Lang & Schwarz | 56,19EUR | 21:00 | 1.126 | 63.269,94 |
| Quotrix | 56,89EUR | 10:00 | 115 | 6.542,35 |
| Stuttgart | 56,07EUR | 08:07 | ||
| Düsseldorf | 57,15EUR | 19:30 | ||
| Hannover | 57,81EUR | 17:25 | ||
| München | 57,25EUR | 08:00 | ||
| Berlin | 56,45EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | -2,69 | -9,03 | +6,85 | +69,74 | +207,16 |
| Volatilität [%] | 50,71 | 65,31 | 43,25 | 38,15 | 29,22 | 29,19 |
| Sharpe-Ratio | -5,144 | 0,3620 | -0,1261 | 0,3958 | 0,7113 | 0,9207 |
| Hoch | 60,92 | 64,98 | 75,85 | 75,85 | 75,85 | 75,85 |
| Tief | 52,34 | 47,51 | 47,51 | 47,51 | 29,42 | 17,63 |
| Hist. Kurs | 60,77 | 58,00 | 62,04 | 52,82 | 33,25 | 18,38 |
| ∅-Preis | 58,49 | 59,72 | 65,31 | 62,31 | 46,56 | 40,53 |
| ∅-Volumen | 386,81 Tsd. | 376,54 Tsd. | 499,27 Tsd. | 399,43 Tsd. | 161,97 Tsd. | 115,62 Tsd. |
| Max. Verlust [%] | -5,578 | -15,88 | -27,80 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 58 | 99 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 82 | 139 | 341 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (20:45)56,34
- Brief (20:45)56,47
- Spread (in %)0,1300 (0,23 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs57,18
- Tageshoch57,89
- Tagestief56,41
- Kurs (20:02)56,44
- Umsatz EUR164.127,52
- Gehand. Stk.2.908
Kursdaten Vortag
- Vortag-Eröffnung57,85
- Vortag-Hoch59,22
- Vortag-Tief57,47
- Vortag-Schlusskurs58,27
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}