Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
56,80 EUR
-3,65 %
-2,15
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,44EUR | 20:02 | 2.908 | 164.127,52 |
| Frankfurt | 56,80EUR | 19:45 | 1.740 | 98.832,00 |
| Lang & Schwarz | 56,25EUR | 20:52 | 1.126 | 63.337,50 |
| Quotrix | 56,89EUR | 10:00 | 115 | 6.542,35 |
| Stuttgart | 56,07EUR | 08:07 | ||
| Düsseldorf | 57,15EUR | 19:30 | ||
| Hannover | 57,81EUR | 17:25 | ||
| München | 57,25EUR | 08:00 | ||
| Berlin | 56,45EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | -2,07 | -8,58 | +7,47 | +71,19 | +207,03 |
| Volatilität [%] | 54,49 | 56,90 | 40,01 | 36,50 | 28,99 | 29,06 |
| Sharpe-Ratio | 9,178 | 0,5640 | -0,1200 | 0,4269 | 0,7301 | 0,8668 |
| Hoch | 60,45 | 64,90 | 75,76 | 75,76 | 75,76 | 75,76 |
| Tief | 52,90 | 47,37 | 47,37 | 47,37 | 29,52 | 17,88 |
| Hist. Kurs | 54,46 | 58,00 | 62,13 | 52,85 | 33,18 | 18,50 |
| ∅-Preis | 57,10 | 59,47 | 65,24 | 62,28 | 46,51 | 39,24 |
| ∅-Volumen | 45,78 Tsd. | 104,32 Tsd. | 187,45 Tsd. | 123,74 Tsd. | 44,25 Tsd. | 27,78 Tsd. |
| Max. Verlust [%] | -1,863 | -16,15 | -28,44 | -28,44 | -28,44 | -28,44 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 58 | 99 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 82 | 139 | 342 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amphenol Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (20:30)56,50
- Brief (20:30)56,79
- Spread (in %)0,2900 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,12
- Tageshoch57,80
- Tagestief56,70
- Kurs (19:45)56,80
- Umsatz EUR98.832,00
- Gehand. Stk.1.740
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch58,95
- Vortag-Tief55,00
- Vortag-Schlusskurs58,95
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}