Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
67,00 EUR
-0,98 %
-0,66
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,71EUR | 19:34 | 3.579 | 238.755,09 |
| Frankfurt | 67,00EUR | 18:40 | 2.495 | 167.165,00 |
| Lang & Schwarz | 66,92EUR | 19:53 | 710 | 47.513,20 |
| Quotrix | 66,88EUR | 07:57 | ||
| Stuttgart | 66,71EUR | 19:18 | ||
| Düsseldorf | 66,67EUR | 19:30 | ||
| Hannover | 66,55EUR | 17:25 | ||
| München | 66,90EUR | 08:04 | ||
| Berlin | 66,73EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -1,38 | +31,53 | +40,49 | +95,62 | +186,63 |
| Volatilität [%] | 36,32 | 59,67 | 35,78 | 33,18 | 27,86 | 29,73 |
| Sharpe-Ratio | 2,348 | 0,1727 | 1,729 | 1,165 | 0,8749 | 0,7902 |
| Hoch | 70,48 | 75,76 | 75,76 | 75,76 | 75,76 | 75,76 |
| Tief | 66,00 | 62,52 | 49,84 | 47,62 | 29,52 | 14,50 |
| Hist. Kurs | 66,77 | 67,94 | 50,94 | 47,69 | 34,25 | 23,38 |
| ∅-Preis | 68,30 | 68,97 | 63,80 | 60,27 | 44,71 | 37,61 |
| ∅-Volumen | 246,59 Tsd. | 208,74 Tsd. | 164,91 Tsd. | 100,73 Tsd. | 34,90 Tsd. | 22,24 Tsd. |
| Max. Verlust [%] | -2,577 | -15,12 | -15,12 | -22,70 | -22,70 | -38,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 99 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 50 | 139 | 342 | 342 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Amphenol Corp. 0,5089€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5089 | 0,5500 | 0,83 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (19:34)66,58
- Brief (19:34)66,92
- Spread (in %)0,3400 (0,51 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs66,61
- Tageshoch67,12
- Tagestief66,13
- Kurs (18:40)67,00
- Umsatz EUR167.165,00
- Gehand. Stk.2.495
Kursdaten Vortag
- Vortag-Eröffnung68,22
- Vortag-Hoch68,44
- Vortag-Tief67,65
- Vortag-Schlusskurs67,66
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}