Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
57,15 EUR
-2,66 %
-1,56
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,44EUR | 20:02 | 2.908 | 164.127,52 |
| Frankfurt | 56,80EUR | 19:45 | 1.740 | 98.832,00 |
| Lang & Schwarz | 56,19EUR | 21:00 | 1.126 | 63.269,94 |
| Quotrix | 56,89EUR | 10:00 | 115 | 6.542,35 |
| Stuttgart | 56,07EUR | 08:07 | ||
| Düsseldorf | 57,15EUR | 19:30 | ||
| Hannover | 57,81EUR | 17:25 | ||
| München | 57,25EUR | 08:00 | ||
| Berlin | 56,45EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -1,41 | -7,64 | +8,20 | +73,63 | +211,02 |
| Volatilität [%] | 22,59 | 49,30 | 39,75 | 34,63 | 26,36 | 26,01 |
| Sharpe-Ratio | 5,360 | 0,4938 | -0,1255 | 0,4227 | 0,7826 | 0,9384 |
| Hoch | 59,92 | 64,29 | 75,70 | 75,70 | 75,70 | 75,70 |
| Tief | 53,00 | 48,50 | 48,50 | 48,50 | 29,44 | 17,50 |
| Hist. Kurs | 57,59 | 57,97 | 61,88 | 52,82 | 32,92 | 18,38 |
| ∅-Preis | 57,58 | 59,46 | 65,11 | 62,15 | 46,45 | 39,14 |
| ∅-Volumen | 3,16 Tsd. | 2,00 Tsd. | 1,39 Tsd. | 1,50 Tsd. | 533,45 | 357,95 |
| Max. Verlust [%] | -1,528 | -15,42 | -27,97 | -27,97 | -27,97 | -27,97 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 58 | 99 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 82 | 139 | 342 | 342 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (20:46)56,33
- Brief (20:46)56,54
- Spread (in %)0,2100 (0,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,39
- Tagestief56,67
- Kurs (19:30)57,15
Kursdaten Vortag
- Vortag-Eröffnung57,25
- Vortag-Hoch58,71
- Vortag-Tief57,25
- Vortag-Schlusskurs58,71
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}