Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
66,81 EUR
-0,48 %
-0,32
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,87EUR | 19:44 | 3.602 | 240.865,74 |
| Frankfurt | 67,00EUR | 18:40 | 2.495 | 167.165,00 |
| Lang & Schwarz | 66,81EUR | 20:06 | 710 | 47.435,10 |
| Quotrix | 66,88EUR | 07:57 | ||
| Stuttgart | 66,71EUR | 19:18 | ||
| Düsseldorf | 66,67EUR | 19:30 | ||
| Hannover | 66,55EUR | 17:25 | ||
| München | 66,90EUR | 08:04 | ||
| Berlin | 66,73EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -0,18 | +26,66 | +40,89 | +96,62 | +182,96 |
| Volatilität [%] | 27,52 | 57,41 | 35,40 | 32,41 | 26,56 | 29,62 |
| Sharpe-Ratio | 0,5372 | 0,2919 | 1,502 | 1,182 | 0,9056 | 0,7806 |
| Hoch | 70,33 | 75,57 | 75,57 | 125,00 | 125,00 | 125,00 |
| Tief | 65,20 | 62,58 | 49,10 | 47,26 | 29,23 | 13,75 |
| Hist. Kurs | 66,98 | 66,97 | 52,78 | 47,45 | 34,00 | 23,63 |
| ∅-Preis | 67,72 | 68,72 | 63,39 | 59,77 | 44,38 | 37,35 |
| ∅-Volumen | 13,74 Tsd. | 22,58 Tsd. | 12,19 Tsd. | 10,74 Tsd. | 4,44 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -2,399 | -15,05 | -15,05 | -18,40 | -18,40 | -36,46 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 99 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 39 | 139 | 341 | 341 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Amphenol Corp. 0,5089€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5089 | 0,5500 | 0,83 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (20:06)66,81
- Brief (20:06)66,95
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.447
- Brief Stk.447
Kursdaten
- Eröffnungskurs67,13
- Tageshoch67,32
- Tagestief66,01
- Kurs (20:06)66,81
- Umsatz EUR47.435,10
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung68,64
- Vortag-Hoch68,64
- Vortag-Tief65,96
- Vortag-Schlusskurs67,13
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}