Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
330,90 EUR
+1,22 %
+4,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,90EUR | 23.12. | 5.150 | 1,70 Mio. |
| Stuttgart | 325,30EUR | 23.12. | 359 | 116.782,70 |
| Frankfurt | 327,75EUR | 23.12. | 340 | 111.435,00 |
| Lang & Schwarz | 330,30EUR | 23.12. | 133 | 43.929,90 |
| München | 321,80EUR | 23.12. | 53 | 17.055,40 |
| Quotrix | 333,70EUR | 23.12. | 1 | 333,70 |
| Düsseldorf | 326,90EUR | 23.12. | ||
| Berlin | 330,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +5,57 | +337,76 | +784,76 | +296,29 | |
| Volatilität [%] | 53,35 | 86,20 | 82,41 | 71,73 | 75,72 | |
| Sharpe-Ratio | 16,74 | 1,248 | 3,602 | 3,114 | 0,9213 | |
| Hoch | 341,90 | 394,85 | 394,85 | 394,85 | 394,85 | |
| Tief | 293,00 | 292,30 | 54,57 | 34,20 | 8,700 | |
| Hist. Kurs | 307,90 | 313,45 | 75,59 | 37,40 | 83,50 | |
| ∅-Preis | 321,90 | 325,82 | 152,66 | 106,42 | 55,64 | |
| ∅-Volumen | 2,09 Mio. | 2,79 Mio. | 1,04 Mio. | 627,10 Tsd. | 222,19 Tsd. | |
| Max. Verlust [%] | -20,34 | -24,30 | -24,30 | -89,82 | ||
| Max. Verlustperiode (Handelstage) | 11 | 37 | 37 | 693 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 51 | 53 | 988 |
Quotes
- Geld (23.12.)330,00
- Brief (23.12.)331,95
- Spread (in %)1,950 (0,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs338,00
- Tageshoch341,90
- Tagestief320,10
- Kurs (23.12.2024)330,90
- Umsatz EUR1,70 Mio.
- Gehand. Stk.5.150
Kursdaten Vortag
- Vortag-Eröffnung307,65
- Vortag-Hoch328,35
- Vortag-Tief293,00
- Vortag-Schlusskurs326,90
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}