Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
217,30 EUR
+5,08 %
+10,50
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,45EUR | 15.04. | 4.004 | 878.677,80 |
| Lang & Schwarz | 217,30EUR | 15.04. | 3.276 | 711.874,80 |
| Stuttgart | 218,70EUR | 15.04. | 396 | 86.605,20 |
| Frankfurt | 212,25EUR | 15.04. | 83 | 17.616,75 |
| Düsseldorf | 212,40EUR | 15.04. | ||
| München | 209,80EUR | 15.04. | ||
| Berlin | 218,20EUR | 15.04. | ||
| Quotrix | 208,05EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -20,01 | +66,23 | +225,06 | +385,75 | |
| Volatilität [%] | 180,83 | 139,43 | 108,59 | 87,31 | 77,68 | |
| Sharpe-Ratio | -0,3902 | -1,721 | 1,360 | 1,663 | 0,9912 | |
| Hoch | 258,00 | 325,30 | 508,50 | 508,50 | 508,50 | |
| Tief | 197,14 | 174,28 | 127,76 | 53,97 | 8,545 | |
| Hist. Kurs | 213,50 | 271,65 | 130,72 | 66,85 | 44,74 | |
| ∅-Preis | 225,10 | 255,48 | 291,97 | 184,64 | 80,75 | |
| ∅-Volumen | 334,15 Tsd. | 157,86 Tsd. | 78,29 Tsd. | 45,27 Tsd. | 18,92 Tsd. | |
| Max. Verlust [%] | -17,74 | -38,17 | -60,57 | -60,57 | -80,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 42 | 42 | 468 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 67 | 67 | 665 |
Quotes
- Geld (15.04.)217,30
- Brief (15.04.)217,70
- Spread (in %)0,4000 (0,18 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs206,80
- Tageshoch219,40
- Tagestief203,55
- Kurs (15.04.2025)217,30
- Umsatz EUR711.874,80
- Gehand. Stk.3.276
Kursdaten Vortag
- Vortag-Eröffnung223,05
- Vortag-Hoch231,85
- Vortag-Tief204,60
- Vortag-Schlusskurs206,80
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}