Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
317,60 EUR
-3,85 %
-12,70
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,65EUR | 20:10 | 3.930 | 1,26 Mio. |
| Frankfurt | 319,00EUR | 19:20 | 405 | 129.195,00 |
| Lang & Schwarz | 317,60EUR | 18:20 | 383 | 121.640,80 |
| Quotrix | 319,05EUR | 18:28 | 165 | 52.643,25 |
| München | 329,15EUR | 11:51 | 92 | 30.281,80 |
| Stuttgart | 323,40EUR | 15:38 | 77 | 24.901,80 |
| Düsseldorf | 318,35EUR | 19:32 | ||
| Berlin | 320,40EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +2,34 | +312,74 | +777,35 | +280,36 | |
| Volatilität [%] | 94,96 | 84,16 | 70,94 | 72,73 | ||
| Sharpe-Ratio | 1,379 | 3,637 | 3,278 | 0,9336 | ||
| Hoch | 341,20 | 394,65 | 394,65 | 394,65 | 394,65 | |
| Tief | 292,25 | 292,05 | 53,97 | 34,10 | 8,545 | |
| Hist. Kurs | 325,35 | 310,35 | 76,95 | 36,20 | 83,50 | |
| ∅-Preis | 327,83 | 325,72 | 152,61 | 106,11 | 55,22 | |
| ∅-Volumen | 40,00 Tsd. | 64,25 Tsd. | 32,42 Tsd. | 25,43 Tsd. | 10,55 Tsd. | |
| Max. Verlust [%] | -21,84 | -30,33 | -30,33 | -89,62 | ||
| Max. Verlustperiode (Handelstage) | 11 | 26 | 37 | 686 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 36 | 53 | 977 |
Quotes
- Geld (18:20)317,60
- Brief (18:20)318,80
- Spread (in %)1,200 (0,38 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs331,35
- Tageshoch334,90
- Tagestief313,15
- Kurs (18:20)317,60
- Umsatz EUR121.640,80
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung325,35
- Vortag-Hoch341,20
- Vortag-Tief318,70
- Vortag-Schlusskurs330,30
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}