Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
208,85 EUR
-3,89 %
-8,45
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,05EUR | 12:04 | 1.598 | 334.061,90 |
| Lang & Schwarz | 208,85EUR | 12:38 | 1.280 | 267.328,00 |
| Frankfurt | 209,60EUR | 12:07 | 51 | 10.689,60 |
| Stuttgart | 207,60EUR | 08:48 | 3 | 622,80 |
| Düsseldorf | 204,55EUR | 09:31 | ||
| München | 207,25EUR | 08:00 | ||
| Berlin | 209,90EUR | 12:12 | ||
| Quotrix | 207,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,91 | -23,10 | +58,14 | +209,53 | +366,97 | |
| Volatilität [%] | 90,98 | 137,70 | 108,78 | 87,42 | 77,68 | |
| Sharpe-Ratio | -9,632 | -1,235 | 1,431 | 1,707 | 1,011 | |
| Hoch | 258,00 | 325,30 | 508,50 | 508,50 | 508,50 | |
| Tief | 197,14 | 174,28 | 127,76 | 53,97 | 8,545 | |
| Hist. Kurs | 251,40 | 271,65 | 132,10 | 67,49 | 44,74 | |
| ∅-Preis | 225,86 | 253,82 | 292,66 | 185,23 | 80,93 | |
| ∅-Volumen | 453,29 Tsd. | 181,34 Tsd. | 83,52 Tsd. | 47,97 Tsd. | 19,80 Tsd. | |
| Max. Verlust [%] | -17,74 | -38,17 | -60,57 | -60,57 | -80,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 42 | 42 | 468 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 67 | 67 | 665 |
Quotes
- Geld (12:38)208,85
- Brief (12:38)210,50
- Spread (in %)1,650 (0,79 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs217,30
- Tageshoch217,30
- Tagestief203,00
- Kurs (12:38)208,85
- Umsatz EUR267.328,00
- Gehand. Stk.1.280
Kursdaten Vortag
- Vortag-Eröffnung206,80
- Vortag-Hoch219,40
- Vortag-Tief203,55
- Vortag-Schlusskurs217,30
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}