Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
207,60 EUR
-5,08 %
-11,10
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,05EUR | 12:04 | 1.598 | 334.061,90 |
| Lang & Schwarz | 208,85EUR | 12:38 | 1.280 | 267.328,00 |
| Frankfurt | 209,60EUR | 12:07 | 51 | 10.689,60 |
| Stuttgart | 207,60EUR | 08:48 | 3 | 622,80 |
| Düsseldorf | 204,55EUR | 09:31 | ||
| München | 207,25EUR | 08:00 | ||
| Berlin | 209,90EUR | 12:12 | ||
| Quotrix | 207,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,78 | -22,64 | +56,33 | +205,88 | +356,61 | |
| Volatilität [%] | 88,75 | 137,12 | 110,97 | 88,47 | 78,93 | |
| Sharpe-Ratio | -8,901 | -1,093 | 1,411 | 1,689 | 0,9996 | |
| Hoch | 257,00 | 321,30 | 507,90 | 507,90 | 507,90 | |
| Tief | 201,70 | 176,00 | 131,30 | 56,00 | 8,708 | |
| Hist. Kurs | 249,45 | 268,35 | 132,80 | 67,87 | 45,47 | |
| ∅-Preis | 226,62 | 254,45 | 291,24 | 184,69 | 80,91 | |
| ∅-Volumen | 56,38 Tsd. | 97,07 Tsd. | 129,96 Tsd. | 75,94 Tsd. | 28,83 Tsd. | |
| Max. Verlust [%] | -16,62 | -37,47 | -60,50 | -60,50 | -81,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 79 | 468 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 68 | 111 | 665 |
Quotes
- Geld (12:12)208,90
- Brief (12:12)210,85
- Spread (in %)1,950 (0,93 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs204,00
- Tageshoch207,60
- Tagestief204,00
- Kurs (08:48)207,60
- Umsatz EUR622,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung206,05
- Vortag-Hoch218,70
- Vortag-Tief206,05
- Vortag-Schlusskurs218,70
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}