Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KWährung: EUR
319,05 EUR
-4,39 %
-14,65
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,20EUR | 19:52 | 3.923 | 1,26 Mio. |
| Frankfurt | 319,00EUR | 19:20 | 405 | 129.195,00 |
| Lang & Schwarz | 317,60EUR | 18:20 | 383 | 121.640,80 |
| Quotrix | 319,05EUR | 18:28 | 165 | 52.643,25 |
| München | 329,15EUR | 11:51 | 92 | 30.281,80 |
| Stuttgart | 323,40EUR | 15:38 | 77 | 24.901,80 |
| Düsseldorf | 318,35EUR | 19:32 | ||
| Berlin | 320,40EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +8,69 | +324,83 | +763,46 | +284,40 | |
| Volatilität [%] | 94,17 | 84,35 | 74,94 | 73,74 | ||
| Sharpe-Ratio | 2,395 | 3,694 | 3,116 | 0,9517 | ||
| Hoch | 335,65 | 390,55 | 390,55 | 390,55 | 390,55 | |
| Tief | 294,45 | 293,55 | 58,73 | 34,70 | 8,743 | |
| Hist. Kurs | 326,20 | 293,55 | 75,10 | 36,95 | 83,00 | |
| ∅-Preis | 329,95 | 327,13 | 153,14 | 106,51 | 55,80 | |
| ∅-Volumen | 16,95 Tsd. | 32,83 Tsd. | 12,00 Tsd. | 7,47 Tsd. | 2,66 Tsd. | |
| Max. Verlust [%] | -23,21 | -27,28 | -27,28 | -89,59 | ||
| Max. Verlustperiode (Handelstage) | 11 | 25 | 39 | 665 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 36 | 55 | 969 |
Quotes
- Geld (20:24)317,85
- Brief (20:24)318,90
- Spread (in %)1,050 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs332,75
- Tageshoch332,75
- Tagestief315,10
- Kurs (18:28)319,05
- Umsatz EUR52.643,25
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung335,65
- Vortag-Hoch335,65
- Vortag-Tief333,70
- Vortag-Schlusskurs333,70
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}