Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
208,60 EUR
-1,79 %
-3,80
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,05EUR | 12:04 | 1.598 | 334.061,90 |
| Lang & Schwarz | 208,90EUR | 12:46 | 1.281 | 267.600,90 |
| Frankfurt | 209,60EUR | 12:07 | 51 | 10.689,60 |
| Stuttgart | 207,60EUR | 08:48 | 3 | 622,80 |
| Düsseldorf | 208,60EUR | 12:32 | ||
| München | 207,25EUR | 08:00 | ||
| Berlin | 209,90EUR | 12:12 | ||
| Quotrix | 207,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,60 | -22,37 | +57,13 | +208,03 | +358,41 | |
| Volatilität [%] | 62,49 | 152,13 | 111,69 | 85,78 | 75,50 | |
| Sharpe-Ratio | -14,00 | -1,119 | 1,366 | 1,694 | 1,005 | |
| Hoch | 252,20 | 319,80 | 505,50 | 505,50 | 505,50 | |
| Tief | 201,55 | 177,62 | 128,36 | 55,55 | 8,619 | |
| Hist. Kurs | 244,25 | 268,70 | 132,76 | 67,72 | 45,51 | |
| ∅-Preis | 223,34 | 252,68 | 291,39 | 184,81 | 80,85 | |
| ∅-Volumen | 8,83 Tsd. | 18,31 Tsd. | 9,17 Tsd. | 5,07 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -14,47 | -38,71 | -61,23 | -61,23 | -81,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 43 | 468 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 68 | 68 | 665 |
Quotes
- Geld (12:32)208,65
- Brief (12:32)211,15
- Spread (in %)2,500 (1,20 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs204,10
- Tageshoch208,60
- Tagestief204,10
- Kurs (12:32)208,60
Kursdaten Vortag
- Vortag-Eröffnung205,80
- Vortag-Hoch212,40
- Vortag-Tief205,80
- Vortag-Schlusskurs212,40
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}