Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
207,25 EUR
-1,22 %
-2,55
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,05EUR | 12:04 | 1.598 | 334.061,90 |
| Lang & Schwarz | 208,90EUR | 12:46 | 1.281 | 267.600,90 |
| Frankfurt | 209,60EUR | 12:07 | 51 | 10.689,60 |
| Stuttgart | 207,60EUR | 08:48 | 3 | 622,80 |
| Düsseldorf | 208,60EUR | 12:32 | ||
| München | 207,25EUR | 08:00 | ||
| Berlin | 209,90EUR | 12:12 | ||
| Quotrix | 207,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,33 | -20,52 | +56,60 | +203,53 | +335,86 | |
| Volatilität [%] | 115,88 | 140,76 | 113,66 | 91,82 | 75,99 | |
| Sharpe-Ratio | -9,945 | -1,143 | 1,359 | 1,632 | 0,9849 | |
| Hoch | 253,75 | 319,05 | 505,90 | 505,90 | 505,90 | |
| Tief | 201,70 | 177,02 | 132,18 | 57,02 | 8,785 | |
| Hist. Kurs | 253,75 | 260,75 | 132,34 | 68,28 | 47,55 | |
| ∅-Preis | 230,01 | 253,73 | 292,62 | 185,39 | 81,23 | |
| ∅-Volumen | 10,78 Tsd. | 13,52 Tsd. | 41,98 Tsd. | 21,59 Tsd. | 7,50 Tsd. | |
| Max. Verlust [%] | -17,32 | -35,02 | -58,81 | -58,81 | -81,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 43 | 73 | 469 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 68 | 103 | 671 |
Quotes
- Geld (12:28)208,90
- Brief (12:28)210,90
- Spread (in %)2,000 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs207,25
- Tageshoch207,25
- Tagestief207,25
- Kurs (08:00)207,25
Kursdaten Vortag
- Vortag-Eröffnung209,80
- Vortag-Hoch209,80
- Vortag-Tief209,80
- Vortag-Schlusskurs209,80
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}