Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
319,00 EUR
-2,67 %
-8,75
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,20EUR | 19:52 | 3.923 | 1,26 Mio. |
| Frankfurt | 319,00EUR | 19:20 | 405 | 129.195,00 |
| Lang & Schwarz | 317,60EUR | 18:20 | 383 | 121.640,80 |
| Quotrix | 319,05EUR | 18:28 | 165 | 52.643,25 |
| München | 329,15EUR | 11:51 | 92 | 30.281,80 |
| Stuttgart | 323,40EUR | 15:38 | 77 | 24.901,80 |
| Düsseldorf | 318,35EUR | 19:32 | ||
| Berlin | 318,75EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +4,64 | +323,41 | +762,16 | +291,41 | |
| Volatilität [%] | 84,12 | 81,38 | 74,35 | 77,73 | ||
| Sharpe-Ratio | 1,621 | 3,743 | 3,113 | 0,9322 | ||
| Hoch | 341,00 | 393,00 | 393,00 | 393,00 | 393,00 | |
| Tief | 290,00 | 290,00 | 55,00 | 34,30 | 8,722 | |
| Hist. Kurs | 328,40 | 304,85 | 75,34 | 37,00 | 81,50 | |
| ∅-Preis | 328,08 | 326,75 | 152,91 | 106,40 | 55,40 | |
| ∅-Volumen | 129,29 Tsd. | 170,83 Tsd. | 67,49 Tsd. | 40,62 Tsd. | 14,41 Tsd. | |
| Max. Verlust [%] | -0,1979 | -21,62 | -24,19 | -24,19 | -89,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 39 | 679 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 54 | 55 | 968 |
Quotes
- Geld (19:52)319,60
- Brief (19:52)321,90
- Spread (in %)2,300 (0,72 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs336,30
- Tageshoch336,30
- Tagestief314,50
- Kurs (19:20)319,00
- Umsatz EUR129.195,00
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung327,05
- Vortag-Hoch341,00
- Vortag-Tief326,25
- Vortag-Schlusskurs327,75
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}