Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
270,80 EUR
+0,59 %
+1,60
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,20EUR | 21:58 | 7.276 | 1,97 Mio. |
| Frankfurt | 270,80EUR | 20:51 | 405 | 109.674,00 |
| Stuttgart | 272,50EUR | 21:37 | 222 | 60.495,00 |
| Lang & Schwarz | 268,80EUR | 22:59 | 94 | 25.267,20 |
| Quotrix | 267,80EUR | 08:27 | 7 | 1.874,60 |
| Düsseldorf | 270,25EUR | 19:31 | ||
| München | 270,65EUR | 08:03 | ||
| Berlin | 272,40EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,09 | +104,47 | +258,39 | +580,40 | +174,92 | |
| Volatilität [%] | 138,94 | 128,08 | 76,33 | 72,64 | 77,41 | |
| Sharpe-Ratio | 9,095 | 6,148 | 3,323 | 2,795 | 0,7719 | |
| Hoch | 288,00 | 288,00 | 288,00 | 288,00 | 288,00 | |
| Tief | 199,00 | 127,94 | 55,00 | 33,20 | 8,722 | |
| Hist. Kurs | 220,00 | 132,44 | 75,56 | 39,80 | 98,50 | |
| Gehand. Stk. | 1,64 Mio. | 2,38 Mio. | 4,31 Mio. | 5,84 Mio. | 6,43 Mio. | |
| Max. Verlust | -1,464 | -8,332 | -24,19 | -24,19 | -91,15 |
Quotes
- Geld (21:59)269,20
- Brief (21:59)271,15
- Spread (in %)1,950 (0,72 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs272,00
- Tageshoch275,90
- Tagestief266,50
- Kurs (20:51)270,80
- Umsatz EUR109.674,00
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung274,75
- Vortag-Hoch274,85
- Vortag-Tief269,20
- Vortag-Schlusskurs269,20
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}