Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
209,05 EUR
-4,74 %
-10,40
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,05EUR | 12:04 | 1.598 | 334.061,90 |
| Lang & Schwarz | 208,85EUR | 12:53 | 1.281 | 267.536,85 |
| Frankfurt | 209,60EUR | 12:07 | 51 | 10.689,60 |
| Stuttgart | 207,60EUR | 08:48 | 3 | 622,80 |
| Düsseldorf | 208,60EUR | 12:32 | ||
| München | 207,25EUR | 08:00 | ||
| Berlin | 209,90EUR | 12:12 | ||
| Quotrix | 207,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,72 | -22,44 | +57,80 | +205,63 | +348,03 | |
| Volatilität [%] | 91,04 | 143,26 | 114,08 | 88,71 | 79,79 | |
| Sharpe-Ratio | -8,013 | -0,9950 | 1,403 | 1,671 | 0,9863 | |
| Hoch | 263,00 | 325,00 | 509,00 | 509,00 | 509,00 | |
| Tief | 197,06 | 174,86 | 128,36 | 54,57 | 8,700 | |
| Hist. Kurs | 248,05 | 269,55 | 132,48 | 68,40 | 46,66 | |
| ∅-Preis | 226,01 | 254,86 | 292,63 | 185,62 | 81,24 | |
| ∅-Volumen | 2,04 Mio. | 2,89 Mio. | 2,52 Mio. | 1,36 Mio. | 485,93 Tsd. | |
| Max. Verlust [%] | -16,31 | -37,84 | -60,61 | -60,61 | -81,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 43 | 470 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 68 | 68 | 671 |
Quotes
- Geld (12:39)208,85
- Brief (12:39)210,50
- Spread (in %)1,650 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs207,00
- Tageshoch211,30
- Tagestief204,05
- Kurs (12:04)209,05
- Umsatz EUR334.061,90
- Gehand. Stk.1.598
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch219,45
- Vortag-Tief204,25
- Vortag-Schlusskurs219,45
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}