Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
319,50 EUR
-3,45 %
-11,40
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 319,50EUR | 19:41 | 3.903 | 1,25 Mio. |
| Frankfurt | 319,00EUR | 19:20 | 405 | 129.195,00 |
| Lang & Schwarz | 317,60EUR | 18:20 | 383 | 121.640,80 |
| Quotrix | 319,05EUR | 18:28 | 165 | 52.643,25 |
| München | 329,15EUR | 11:51 | 92 | 30.281,80 |
| Stuttgart | 323,40EUR | 15:38 | 77 | 24.901,80 |
| Düsseldorf | 318,35EUR | 19:32 | ||
| Berlin | 318,75EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +2,73 | +311,14 | +780,17 | +273,68 | |
| Volatilität [%] | 88,60 | 82,70 | 71,77 | 75,76 | ||
| Sharpe-Ratio | 1,411 | 3,556 | 3,161 | 0,9121 | ||
| Hoch | 341,90 | 394,85 | 394,85 | 394,85 | 394,85 | |
| Tief | 293,00 | 292,30 | 54,57 | 34,20 | 8,700 | |
| Hist. Kurs | 326,90 | 311,00 | 77,71 | 36,30 | 85,50 | |
| ∅-Preis | 328,90 | 326,47 | 153,26 | 106,69 | 55,60 | |
| ∅-Volumen | 2,27 Mio. | 2,88 Mio. | 1,04 Mio. | 629,23 Tsd. | 222,48 Tsd. | |
| Max. Verlust [%] | -20,34 | -24,30 | -24,30 | -89,82 | ||
| Max. Verlustperiode (Handelstage) | 11 | 37 | 37 | 693 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 51 | 53 | 988 |
Quotes
- Geld (19:51)319,00
- Brief (19:51)320,20
- Spread (in %)1,200 (0,38 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs333,95
- Tageshoch334,90
- Tagestief313,45
- Kurs (19:41)319,50
- Umsatz EUR1,25 Mio.
- Gehand. Stk.3.903
Kursdaten Vortag
- Vortag-Eröffnung338,00
- Vortag-Hoch341,90
- Vortag-Tief320,10
- Vortag-Schlusskurs330,90
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}