Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
51,19 EUR
+0,79 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,19EUR | 22.11. | 1.762 | 90.196,78 |
| Xetra | 51,27EUR | 22.11. | 309 | 15.842,43 |
| Frankfurt | 51,16EUR | 22.11. | 300 | 15.348,00 |
| Lang & Schwarz | 50,92EUR | 22.11. | 20 | 1.018,40 |
| Düsseldorf | 50,90EUR | 22.11. | ||
| Hamburg | 51,31EUR | 22.11. | ||
| Hannover | 51,31EUR | 22.11. | ||
| München | 51,27EUR | 22.11. | ||
| Berlin | 50,72EUR | 22.11. | ||
| Quotrix | 50,83EUR | 22.11. | ||
| Stuttgart | 50,94EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -1,27 | -10,46 | -24,72 | -13,68 | +32,67 |
| Volatilität [%] | 22,11 | 35,50 | 24,80 | 37,05 | 31,31 | 31,17 |
| Sharpe-Ratio | -0,1195 | -0,5571 | -0,8757 | -0,6995 | -0,0745 | 0,2692 |
| Hoch | 51,24 | 53,34 | 60,35 | 70,00 | 99,63 | 99,63 |
| Tief | 49,00 | 44,80 | 44,80 | 44,80 | 44,80 | 27,04 |
| Hist. Kurs | 50,81 | 51,85 | 57,17 | 68,00 | 59,30 | 38,59 |
| ∅-Preis | 50,45 | 50,46 | 54,53 | 56,12 | 69,35 | 59,11 |
| ∅-Volumen | 133,71 Tsd. | 234,96 Tsd. | 131,28 Tsd. | 207,04 Tsd. | 209,63 Tsd. | 158,65 Tsd. |
| Max. Verlust [%] | -1,978 | -10,77 | -21,17 | -32,23 | -52,34 | -52,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 91 | 238 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 127 | 342 | 751 | 751 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2023 bisher 1,822€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,822 | 2,000 | 3,45 % | 21.08.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 | ||
| 2019 | 1,266 | 1,440 | 3,34 % | 18.11.2020 |
Quotes
- Geld (22.11.)50,93
- Brief (22.11.)51,09
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.235
- Brief Stk.234
Kursdaten
- Eröffnungskurs50,82
- Tageshoch51,43
- Tagestief50,53
- Kurs (22.11.2024)51,19
- Umsatz EUR90.196,78
- Gehand. Stk.1.762
Kursdaten Vortag
- Vortag-Eröffnung50,15
- Vortag-Hoch51,09
- Vortag-Tief50,15
- Vortag-Schlusskurs50,79
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}