Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
39,12 EUR
-2,11 %
-0,85
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,78EUR | 21:38 | 7.867 | 297.215,26 |
| Xetra | 39,12EUR | 17:35 | 2.009 | 78.592,08 |
| Lang & Schwarz | 38,21EUR | 22:13 | 1.480 | 56.550,80 |
| Frankfurt | 38,00EUR | 21:23 | 955 | 36.290,00 |
| Quotrix | 39,74EUR | 15:00 | 320 | 12.715,20 |
| Stuttgart | 38,59EUR | 19:09 | 80 | 3.087,20 |
| Hamburg | 37,80EUR | 21:37 | 20 | 756,00 |
| Düsseldorf | 38,19EUR | 19:30 | ||
| Hannover | 39,02EUR | 17:25 | ||
| München | 38,89EUR | 17:26 | ||
| Berlin | 39,76EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,02 | -14,66 | -25,64 | -33,24 | -55,07 | +17,02 |
| Volatilität [%] | 59,96 | 40,42 | 30,88 | 26,37 | 29,16 | 28,76 |
| Sharpe-Ratio | -11,30 | -3,990 | -1,733 | -1,390 | -0,8228 | 0,1997 |
| Hoch | 44,94 | 48,19 | 54,47 | 60,19 | 99,57 | 99,57 |
| Tief | 37,81 | 37,81 | 37,81 | 37,81 | 37,81 | 30,93 |
| Hist. Kurs | 44,47 | 45,84 | 52,61 | 58,60 | 87,07 | 33,43 |
| ∅-Preis | 42,33 | 43,63 | 47,99 | 52,05 | 67,02 | 59,89 |
| ∅-Volumen | 75,42 Tsd. | 58,02 Tsd. | 42,12 Tsd. | 33,75 Tsd. | 41,69 Tsd. | 34,94 Tsd. |
| Max. Verlust [%] | -10,38 | -16,02 | -25,67 | -33,66 | -59,88 | -59,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 117 | 182 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 172 | 263 | 886 | 886 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2024 bisher 1,946€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Archer Daniels Midland Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,946 | 2,040 | 4,42 % | 18.02.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (17:45)0
- Brief (17:30)39,12
- Spread 0
- Geld Stk.0
- Brief Stk.226
Kursdaten
- Eröffnungskurs40,14
- Tageshoch40,84
- Tagestief39,11
- Kurs (17:35)39,12
- Umsatz EUR78.592,08
- Gehand. Stk.2.009
Kursdaten Vortag
- Vortag-Eröffnung40,12
- Vortag-Hoch40,21
- Vortag-Tief37,81
- Vortag-Schlusskurs39,97
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}