Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Währung: EUR
49,40 EUR
-0,33 %
-0,17
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,44EUR | 31.01. | 1.602 | 79.202,88 |
| Xetra | 49,49EUR | 31.01. | 869 | 43.002,47 |
| Lang & Schwarz | 49,34EUR | 31.01. | 250 | 12.335,00 |
| Frankfurt | 49,70EUR | 31.01. | 236 | 11.729,20 |
| Hamburg | 49,50EUR | 31.01. | 160 | 7.920,00 |
| Quotrix | 49,73EUR | 31.01. | 150 | 7.458,75 |
| Berlin | 50,18EUR | 31.01. | 14 | 702,52 |
| Stuttgart | 49,40EUR | 31.01. | 10 | 493,95 |
| Düsseldorf | 49,22EUR | 31.01. | ||
| Hannover | 49,50EUR | 31.01. | ||
| München | 49,45EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +2,15 | -14,38 | -5,01 | -25,97 | +22,42 |
| Volatilität [%] | 30,82 | 24,27 | 25,06 | 23,47 | 30,60 | 30,00 |
| Sharpe-Ratio | 2,013 | 0,7566 | -1,244 | -0,2107 | -0,2514 | 0,2155 |
| Hoch | 49,99 | 51,04 | 57,69 | 60,05 | 99,19 | 99,19 |
| Tief | 47,82 | 47,52 | 46,22 | 46,22 | 46,22 | 27,32 |
| Hist. Kurs | 48,52 | 48,36 | 57,69 | 52,00 | 66,72 | 40,35 |
| ∅-Preis | 49,13 | 49,06 | 51,60 | 53,49 | 68,74 | 59,44 |
| ∅-Volumen | 5,74 Tsd. | 6,15 Tsd. | 6,55 Tsd. | 7,18 Tsd. | 14,48 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -2,336 | -4,687 | -18,34 | -21,55 | -52,31 | -52,31 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 126 | 137 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 183 | 198 | 822 | 822 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2023 1,849€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs49,68
- Tageshoch49,68
- Tagestief49,40
- Kurs (31.01.2025)49,40
- Umsatz EUR493,95
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung49,72
- Vortag-Hoch49,72
- Vortag-Tief49,56
- Vortag-Schlusskurs49,56
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}