Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
51,27 EUR
+0,95 %
+0,48
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,19EUR | 22.11. | 1.762 | 90.196,78 |
| Xetra | 51,27EUR | 22.11. | 309 | 15.842,43 |
| Frankfurt | 51,16EUR | 22.11. | 300 | 15.348,00 |
| Lang & Schwarz | 50,92EUR | 22.11. | 20 | 1.018,40 |
| Düsseldorf | 50,90EUR | 22.11. | ||
| Hamburg | 51,31EUR | 22.11. | ||
| Hannover | 51,31EUR | 22.11. | ||
| München | 51,27EUR | 22.11. | ||
| Berlin | 50,72EUR | 22.11. | ||
| Quotrix | 50,83EUR | 22.11. | ||
| Stuttgart | 50,94EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -0,19 | -10,21 | -24,60 | -12,87 | +33,15 |
| Volatilität [%] | 9,873 | 37,45 | 25,47 | 36,02 | 30,77 | 30,65 |
| Sharpe-Ratio | 8,616 | 0,0657 | -0,7679 | -0,6962 | -0,0618 | 0,2762 |
| Hoch | 51,27 | 52,87 | 60,06 | 69,60 | 98,63 | 98,63 |
| Tief | 49,45 | 46,42 | 46,42 | 46,42 | 46,42 | 27,99 |
| Hist. Kurs | 50,39 | 51,37 | 57,10 | 68,00 | 58,84 | 38,51 |
| ∅-Preis | 50,54 | 50,26 | 54,41 | 55,97 | 69,18 | 58,95 |
| ∅-Volumen | 155,07 | 232,87 | 290,44 | 376,42 | 438,28 | |
| Max. Verlust [%] | -0,3175 | -12,17 | -22,71 | -33,30 | -52,94 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 239 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 127 | 343 | 749 | 749 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2023 bisher 1,822€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Archer Daniels Midland Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,822 | 2,000 | 3,45 % | 21.08.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 | ||
| 2019 | 1,266 | 1,440 | 3,34 % | 18.11.2020 |
Kursdaten
- Eröffnungskurs50,71
- Tageshoch51,27
- Tagestief50,71
- Kurs (22.11.2024)51,27
Kursdaten Vortag
- Vortag-Eröffnung50,17
- Vortag-Hoch50,79
- Vortag-Tief50,17
- Vortag-Schlusskurs50,79
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}