Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
50,40 EUR
-0,65 %
-0,33
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,40EUR | 12:29 | 644 | 32.457,60 |
| Quotrix | 50,44EUR | 10:55 | 20 | 1.008,80 |
| Xetra | 50,51EUR | 12:58 | 11 | 555,61 |
| Düsseldorf | 50,13EUR | 12:29 | ||
| Hamburg | 50,16EUR | 08:01 | ||
| Hannover | 50,16EUR | 08:01 | ||
| München | 50,17EUR | 08:04 | ||
| Berlin | 50,23EUR | 08:10 | ||
| Frankfurt | 50,16EUR | 08:06 | ||
| Lang & Schwarz | 50,56EUR | 14:36 | ||
| Stuttgart | 50,23EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -2,96 | -10,73 | -25,66 | -12,65 | +31,97 |
| Volatilität [%] | 25,80 | 35,49 | 24,87 | 37,06 | 31,34 | 31,17 |
| Sharpe-Ratio | 3,636 | -0,6519 | -0,7851 | -0,6944 | -0,0458 | 0,2751 |
| Hoch | 51,24 | 53,34 | 60,35 | 70,00 | 99,63 | 99,63 |
| Tief | 48,92 | 44,80 | 44,80 | 44,80 | 44,80 | 27,04 |
| Hist. Kurs | 49,99 | 51,94 | 56,46 | 67,80 | 57,70 | 38,19 |
| ∅-Preis | 50,29 | 50,51 | 54,57 | 56,19 | 69,36 | 59,10 |
| ∅-Volumen | 154,79 Tsd. | 239,43 Tsd. | 131,37 Tsd. | 207,01 Tsd. | 209,62 Tsd. | 158,59 Tsd. |
| Max. Verlust [%] | -1,978 | -10,77 | -21,17 | -32,23 | -52,34 | -52,34 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 90 | 237 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 126 | 341 | 750 | 750 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2023 bisher 1,822€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,822 | 2,000 | 3,45 % | 21.08.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 | ||
| 2019 | 1,266 | 1,440 | 3,34 % | 18.11.2020 |
Quotes
- Geld (14:20)50,51
- Brief (14:20)50,69
- Spread (in %)0,1800 (0,36 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs50,15
- Tageshoch50,87
- Tagestief50,15
- Kurs (12:29)50,40
- Umsatz EUR32.457,60
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung50,31
- Vortag-Hoch50,73
- Vortag-Tief49,54
- Vortag-Schlusskurs50,73
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}