Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Währung: EUR
51,71 EUR
+0,17 %
+0,09
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,79EUR | 18:45 | 3.519 | 178.730,01 |
| Xetra | 50,92EUR | 17:35 | 732 | 37.273,44 |
| Frankfurt | 51,33EUR | 12:24 | 10 | 513,30 |
| Düsseldorf | 51,62EUR | 16:29 | ||
| Hamburg | 50,34EUR | 17:25 | ||
| Hannover | 50,34EUR | 17:25 | ||
| München | 50,37EUR | 17:27 | ||
| Berlin | 51,58EUR | 08:07 | ||
| Lang & Schwarz | 50,24EUR | 19:08 | ||
| Quotrix | 51,71EUR | 07:57 | ||
| Stuttgart | 51,57EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +2,40 | -10,44 | -23,73 | -6,59 | +32,17 |
| Volatilität [%] | 10,82 | 36,41 | 28,47 | 39,13 | 31,61 | 31,00 |
| Sharpe-Ratio | 11,06 | 0,8563 | -0,6978 | -0,5866 | 0,0197 | 0,2715 |
| Hoch | 51,75 | 51,75 | 60,21 | 69,80 | 99,19 | 99,19 |
| Tief | 50,63 | 46,74 | 46,74 | 46,74 | 46,74 | 27,82 |
| Hist. Kurs | 50,63 | 50,50 | 57,74 | 67,80 | 55,36 | 39,13 |
| ∅-Preis | 51,31 | 50,05 | 54,23 | 55,62 | 69,25 | 59,12 |
| ∅-Volumen | 865,08 | 1,41 Tsd. | 937,55 | 1,58 Tsd. | 2,08 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -0,3682 | -7,911 | -22,38 | -33,04 | -52,64 | -52,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 97 | 247 | 532 | 532 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 137 | 356 | 763 | 763 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2023 hat Archer Daniels Midland Co. bisher 1,822€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,822 | 2,000 | 3,45 % | 21.08.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 | ||
| 2019 | 1,266 | 1,440 | 3,34 % | 18.11.2020 |
Quotes
- Geld (19:10)50,30
- Brief (19:10)50,47
- Spread (in %)0,1700 (0,34 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs51,71
- Tageshoch51,71
- Tagestief51,71
- Kurs (07:57)51,71
Kursdaten Vortag
- Vortag-Eröffnung51,74
- Vortag-Hoch51,74
- Vortag-Tief51,62
- Vortag-Schlusskurs51,62
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}