Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
51,58 EUR
-0,21 %
-0,11
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,46EUR | 19:28 | 3.893 | 196.440,78 |
| Xetra | 50,92EUR | 17:35 | 732 | 37.273,44 |
| Frankfurt | 51,33EUR | 12:24 | 10 | 513,30 |
| Düsseldorf | 51,62EUR | 16:29 | ||
| Hamburg | 50,34EUR | 17:25 | ||
| Hannover | 50,34EUR | 17:25 | ||
| München | 50,37EUR | 17:27 | ||
| Berlin | 51,58EUR | 08:07 | ||
| Lang & Schwarz | 50,48EUR | 19:43 | ||
| Quotrix | 51,71EUR | 07:57 | ||
| Stuttgart | 51,57EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +1,80 | -10,61 | -23,70 | -6,56 | +32,43 |
| Volatilität [%] | 8,359 | 42,75 | 25,55 | 31,88 | 29,16 | 29,68 |
| Sharpe-Ratio | 17,37 | 0,7253 | -0,7902 | -0,7539 | 0,0028 | 0,2715 |
| Hoch | 51,69 | 51,69 | 60,03 | 69,60 | 98,56 | 98,56 |
| Tief | 50,49 | 46,09 | 46,09 | 46,09 | 46,09 | 27,52 |
| Hist. Kurs | 50,49 | 50,67 | 57,70 | 67,60 | 55,20 | 38,95 |
| ∅-Preis | 51,25 | 49,90 | 54,19 | 55,61 | 69,15 | 58,99 |
| ∅-Volumen | 41,90 | 135,85 | 219,25 | 256,72 | 234,52 | |
| Max. Verlust [%] | -9,039 | -23,22 | -33,78 | -53,24 | -53,24 | |
| Max. Verlustperiode (Handelstage) | 10 | 97 | 245 | 531 | 531 | |
| Max. Verlustperiode (Kalendertage) | 14 | 137 | 353 | 759 | 759 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2023 hat Archer Daniels Midland Co. bisher 1,822€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,822 | 2,000 | 3,45 % | 21.08.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 | ||
| 2019 | 1,266 | 1,440 | 3,34 % | 18.11.2020 |
Quotes
- Geld (19:28)50,30
- Brief (19:28)50,46
- Spread (in %)0,1600 (0,32 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs51,58
- Tageshoch51,58
- Tagestief51,58
- Kurs (08:07)51,58
Kursdaten Vortag
- Vortag-Eröffnung51,69
- Vortag-Hoch51,69
- Vortag-Tief51,69
- Vortag-Schlusskurs51,69
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}