Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Währung: EUR
50,56 EUR
-0,22 %
-0,11
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,40EUR | 12:29 | 644 | 32.457,60 |
| Quotrix | 50,44EUR | 10:55 | 20 | 1.008,80 |
| Xetra | 50,51EUR | 12:58 | 11 | 555,61 |
| Düsseldorf | 50,13EUR | 12:29 | ||
| Hamburg | 50,16EUR | 08:01 | ||
| Hannover | 50,16EUR | 08:01 | ||
| München | 50,17EUR | 08:04 | ||
| Berlin | 50,23EUR | 08:10 | ||
| Frankfurt | 50,16EUR | 08:06 | ||
| Lang & Schwarz | 50,56EUR | 14:36 | ||
| Stuttgart | 50,23EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -1,77 | -10,40 | -24,54 | -12,31 | +31,21 |
| Volatilität [%] | 24,24 | 35,74 | 24,36 | 36,73 | 31,08 | 30,81 |
| Sharpe-Ratio | 4,306 | -0,3878 | -0,8105 | -0,6717 | -0,0492 | 0,2678 |
| Hoch | 51,14 | 53,43 | 60,54 | 70,20 | 99,72 | 99,72 |
| Tief | 48,43 | 44,88 | 44,88 | 44,88 | 44,88 | 25,80 |
| Hist. Kurs | 49,84 | 51,47 | 56,43 | 67,00 | 57,66 | 38,54 |
| ∅-Preis | 50,10 | 50,07 | 54,08 | 55,67 | 68,68 | 58,59 |
| ∅-Volumen | 11,11 Tsd. | 11,85 Tsd. | 5,63 Tsd. | 9,73 Tsd. | 12,65 Tsd. | 9,71 Tsd. |
| Max. Verlust [%] | -1,842 | -10,30 | -21,16 | -32,03 | -52,22 | -52,22 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 240 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 126 | 344 | 748 | 748 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Archer Daniels Midland Co. hat für das Geschäftsjahr 2023 bisher 1,822€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,822 | 2,000 | 3,45 % | 21.08.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 | ||
| 2019 | 1,266 | 1,440 | 3,34 % | 18.11.2020 |
Quotes
- Geld (14:36)50,56
- Brief (14:36)50,75
- Spread (in %)0,1900 (0,38 %)
- Geld Stk.199
- Brief Stk.199
Kursdaten
- Eröffnungskurs50,14
- Tageshoch50,73
- Tagestief50,00
- Kurs (14:36)50,56
Kursdaten Vortag
- Vortag-Eröffnung49,97
- Vortag-Hoch50,68
- Vortag-Tief49,39
- Vortag-Schlusskurs50,67
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}