Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,45EUR	18:19	2.657	179.214,65
Stuttgart	67,49EUR	18:53	565	38.131,85
Frankfurt	68,56EUR	15:00	145	9.941,20
Quotrix	67,77EUR	13:25	90	6.099,30
Lang & Schwarz	68,02EUR	19:52	55	3.741,10
Düsseldorf	67,49EUR	19:31
Hannover	68,56EUR	17:25
München	72,17EUR	08:00
Berlin	71,49EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,29	-16,62	+3,07	+28,16	+50,22	+117,79
Volatilität [%]	59,70	36,36	27,36	24,55	25,60	29,37
Sharpe-Ratio	-6,989	-3,614	0,7634	1,295	0,6534	0,6688
Hoch	77,81	83,91	86,16	86,16	86,16	86,16
Tief	70,77	70,77	65,21	49,80	36,25	28,20
Hist. Kurs	76,90	80,89	65,44	52,63	44,90	30,97
∅-Preis	76,05	77,02	76,44	66,55	50,95	47,14
∅-Volumen	16,54 Tsd.	40,25 Tsd.	39,16 Tsd.	23,85 Tsd.	14,87 Tsd.	15,11 Tsd.
Max. Verlust [%]	-7,041	-11,05	-15,39	-15,39	-25,04	-36,27
Max. Verlustperiode (Handelstage)	1	22	28	28	231	635
Max. Verlustperiode (Kalendertage)	3	30	47	47	331	906

Kennzahlen

Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The bisher 1,795€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,795	1,880	2,24 %	27.01.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021

Quotes

Geld (19:38)68,03
Brief (19:38)68,28
Spread (in %)0,2500 (0,37 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs71,08
Tageshoch71,60
Tagestief67,19
Kurs (18:19)67,45
Umsatz EUR179.214,65
Gehand. Stk.2.657

Kursdaten Vortag

Vortag-Eröffnung73,01
Vortag-Hoch74,21
Vortag-Tief70,77
Vortag-Schlusskurs71,95

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The