Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,24EUR	19:10	1.065	80.130,60
Lang & Schwarz	75,21EUR	20:18	70	5.264,70
Frankfurt	74,88EUR	15:17	13	973,44
Düsseldorf	74,97EUR	19:31
Hannover	74,97EUR	17:25
München	73,96EUR	08:03
Berlin	73,55EUR	08:08
Quotrix	73,83EUR	07:57
Stuttgart	73,55EUR	08:08
Xetra	47,15EUR	19.12.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+4,74	+35,91	+72,00	+43,89	+67,88
Volatilität [%]	10,50	25,88	18,84	15,88	22,64	26,73
Sharpe-Ratio	3,891	2,044	3,084	3,292	0,5555	0,4430
Hoch	74,23	74,31	74,31	74,31	74,31	74,31
Tief	73,39	69,37	53,29	43,00	36,55	25,66
Hist. Kurs	73,46	70,61	54,42	43,00	51,40	44,06
∅-Preis	73,85	71,78	61,44	55,91	47,60	43,81
∅-Volumen		1,27 Tsd.	237,36	122,39	226,79	175,85
Max. Verlust [%]	-0,3637	-2,256	-6,028	-6,028	-34,45	-44,46
Max. Verlustperiode (Handelstage)	1	6	22	22	610	610
Max. Verlustperiode (Kalendertage)	1	8	30	30	871	871

Kennzahlen

Für das Geschäftsjahr 2023 hat Bk of New York MellonCorp.,The bisher 1,656€ (1,798$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,656	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021
2019	1,097	1,240	3,24 %	27.10.2020

Quotes

Geld (20:04)74,93
Brief (20:04)75,12
Spread (in %)0,1900 (0,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs73,96
Tageshoch73,96
Tagestief73,96
Kurs (08:03)73,96

Kursdaten Vortag

Vortag-Eröffnung73,96
Vortag-Hoch73,96
Vortag-Tief73,96
Vortag-Schlusskurs73,96

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The