Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
75,04 EUR
+2,03 %
+1,49
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,73EUR | 22.11. | 472 | 36.216,56 |
| Lang & Schwarz | 76,18EUR | 22.11. | 150 | 11.427,00 |
| Stuttgart | 76,59EUR | 22.11. | 133 | 10.186,47 |
| Frankfurt | 76,66EUR | 22.11. | 100 | 7.666,00 |
| Hannover | 76,75EUR | 22.11. | 67 | 5.142,25 |
| Quotrix | 76,41EUR | 22.11. | 25 | 1.910,25 |
| Düsseldorf | 76,50EUR | 22.11. | ||
| München | 75,02EUR | 22.11. | ||
| Berlin | 75,04EUR | 22.11. | ||
| Xetra | 47,15EUR | 19.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +7,79 | +38,25 | +74,11 | +45,54 | +71,58 |
| Volatilität [%] | 18,55 | 22,62 | 21,62 | 18,97 | 26,40 | 32,43 |
| Sharpe-Ratio | 8,215 | 3,760 | 2,878 | 2,858 | 0,5251 | 0,4297 |
| Hoch | 75,04 | 75,04 | 75,04 | 75,04 | 75,04 | 75,04 |
| Tief | 72,78 | 68,69 | 52,77 | 42,75 | 36,25 | 25,60 |
| Hist. Kurs | 72,78 | 69,62 | 54,28 | 43,10 | 51,56 | 43,74 |
| ∅-Preis | 73,72 | 71,60 | 61,46 | 55,93 | 47,41 | 43,63 |
| ∅-Volumen | 9,409 | 92,12 | ||||
| Max. Verlust [%] | -0,9605 | -2,939 | -6,864 | -6,864 | -34,92 | -44,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 22 | 22 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 30 | 30 | 849 | 849 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Bk of New York MellonCorp.,The bisher 1,656€ (1,798$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,656 | 1,798 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 | ||
| 2020 | 1,094 | 1,300 | 2,68 % | 29.10.2021 | ||
| 2019 | 1,097 | 1,240 | 3,24 % | 27.10.2020 |
Quotes
- Geld (22.11.)76,82
- Brief (22.11.)77,05
- Spread (in %)0,2300 (0,30 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs75,04
- Tageshoch75,04
- Tagestief75,04
- Kurs (22.11.2024)75,04
Kursdaten Vortag
- Vortag-Eröffnung73,55
- Vortag-Hoch73,55
- Vortag-Tief73,55
- Vortag-Schlusskurs73,55
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}