Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,24EUR	19:10	1.065	80.130,60
Lang & Schwarz	75,21EUR	20:18	70	5.264,70
Frankfurt	74,88EUR	15:17	13	973,44
Düsseldorf	74,97EUR	19:31
Hannover	74,97EUR	17:25
München	73,96EUR	08:03
Berlin	73,55EUR	08:08
Quotrix	73,83EUR	07:57
Stuttgart	73,55EUR	08:08
Xetra	47,15EUR	19.12.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+4,89	+35,50	+71,85	+44,84	+66,70
Volatilität [%]	8,456	22,96	21,38	19,03	25,05	29,76
Sharpe-Ratio	-1,107	2,459	2,744	2,802	0,5330	0,4230
Hoch	74,71	74,71	74,71	74,71	74,71	74,71
Tief	73,01	68,70	52,75	42,75	36,25	25,59
Hist. Kurs	73,79	70,12	54,28	42,80	50,78	44,12
∅-Preis	73,97	71,55	61,40	55,88	47,49	43,71
∅-Volumen	14,61 Tsd.	3,48 Tsd.	1,32 Tsd.	826,51	1,24 Tsd.	1,32 Tsd.
Max. Verlust [%]	-0,8476	-2,419	-7,249	-7,249	-35,24	-44,86
Max. Verlustperiode (Handelstage)	3	6	22	22	615	615
Max. Verlustperiode (Kalendertage)	5	8	30	30	878	878

Kennzahlen

Für das Geschäftsjahr 2023 hat Bk of New York MellonCorp.,The bisher 1,656€ (1,798$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,656	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021
2019	1,097	1,240	3,24 %	27.10.2020

Quotes

Geld (19:57)74,91
Brief (19:57)75,14
Spread (in %)0,2300 (0,31 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs73,55
Tageshoch73,55
Tagestief73,55
Kurs (08:08)73,55

Kursdaten Vortag

Vortag-Eröffnung73,22
Vortag-Hoch74,68
Vortag-Tief73,22
Vortag-Schlusskurs73,70

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The