Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,12EUR	08:01	6	414,72
Düsseldorf	68,61EUR	09:31
Hannover	68,41EUR	08:01
München	69,08EUR	08:00
Berlin	68,44EUR	08:08
Frankfurt	68,42EUR	08:20
Lang & Schwarz	68,62EUR	11:48
Quotrix	68,93EUR	07:27
Stuttgart	68,51EUR	08:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	-6,97	+0,34	+32,37	+54,73	+104,51
Volatilität [%]	76,86	49,22	29,66	26,37	25,31	28,34
Sharpe-Ratio	2,991	-1,505	0,1454	1,131	0,6233	0,5739
Hoch	71,97	79,12	85,32	85,32	85,32	85,32
Tief	61,68	61,68	61,68	49,96	36,25	28,37
Hist. Kurs	66,59	73,55	68,19	51,69	44,22	33,46
∅-Preis	67,36	74,14	76,39	66,74	50,99	46,63
∅-Volumen	14,46 Tsd.	5,11 Tsd.	8,16 Tsd.	6,13 Tsd.	3,05 Tsd.	2,56 Tsd.
Max. Verlust [%]	-5,504	-18,40	-24,33	-24,33	-25,37	-35,29
Max. Verlustperiode (Handelstage)	1	12	29	29	233	594
Max. Verlustperiode (Kalendertage)	1	16	48	48	333	851

Kennzahlen

Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The bisher 1,795€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bk of New York MellonCorp.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,24 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,795	1,880	2,24 %	27.01.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021

Quotes

Geld (11:25)68,76
Brief (11:25)69,42
Spread (in %)0,6600 (0,96 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs68,42
Tageshoch68,42
Tagestief68,42
Kurs (08:20)68,42

Kursdaten Vortag

Vortag-Eröffnung68,65
Vortag-Hoch68,84
Vortag-Tief68,65
Vortag-Schlusskurs68,84

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The