Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKAWährung: EUR
66,46 EUR
-7,81 %
-5,63
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,85EUR | 11.04. | 1.175 | 80.898,75 |
| Quotrix | 66,46EUR | 11.04. | 190 | 12.627,40 |
| Frankfurt | 68,84EUR | 11.04. | 60 | 4.130,40 |
| Lang & Schwarz | 68,09EUR | 11.04. | 14 | 953,26 |
| Düsseldorf | 68,25EUR | 11.04. | ||
| Hannover | 65,65EUR | 11.04. | ||
| München | 69,22EUR | 11.04. | ||
| Berlin | 68,74EUR | 11.04. | ||
| Stuttgart | 69,07EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -14,56 | -1,53 | +28,23 | +50,94 | +100,21 |
| Volatilität [%] | 120,94 | 62,42 | 33,85 | 28,49 | 25,40 | 29,58 |
| Sharpe-Ratio | 3,592 | -1,115 | 0,5016 | 1,217 | 0,6891 | 0,6003 |
| Hoch | 72,09 | 79,38 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 63,39 | 63,39 | 63,39 | 50,90 | 36,40 | 28,42 |
| Hist. Kurs | 67,77 | 77,79 | 67,49 | 51,83 | 44,03 | 33,20 |
| ∅-Preis | 68,01 | 74,62 | 76,48 | 66,86 | 51,11 | 46,75 |
| ∅-Volumen | 13,72 Tsd. | 4,41 Tsd. | 2,89 Tsd. | 1,52 Tsd. | 904,98 | 993,71 |
| Max. Verlust [%] | -6,543 | -18,67 | -24,49 | -24,49 | -24,92 | -35,05 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 28 | 28 | 232 | 607 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 44 | 44 | 337 | 871 |
Kennzahlen
Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2024 bisher 1,795€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,795 | 1,880 | 2,24 % | 27.01.2025 | ||
| 2023 | 1,658 | 1,798 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 | ||
| 2020 | 1,094 | 1,300 | 2,68 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs67,97
- Tageshoch68,34
- Tagestief66,46
- Kurs (11.04.2025)66,46
- Umsatz EUR12.627,40
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung72,09
- Vortag-Hoch72,09
- Vortag-Tief72,09
- Vortag-Schlusskurs72,09
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}