Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,24EUR	19:10	1.065	80.130,60
Lang & Schwarz	75,21EUR	20:14	70	5.264,70
Frankfurt	74,88EUR	15:17	13	973,44
Düsseldorf	74,97EUR	19:31
Hannover	74,97EUR	17:25
München	73,96EUR	08:03
Berlin	73,55EUR	08:08
Quotrix	73,83EUR	07:57
Stuttgart	73,55EUR	08:08
Xetra	47,15EUR	19.12.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+7,50	+38,28	+76,62	+48,99	+70,94
Volatilität [%]	6,319	23,20	22,68	19,72	26,51	31,88
Sharpe-Ratio	-4,334	2,432	2,548	2,715	0,5213	0,4364
Hoch	75,48	75,48	75,48	75,48	75,48	75,48
Tief	73,29	68,18	53,22	42,60	36,25	24,70
Hist. Kurs	73,85	69,99	54,41	42,60	50,50	44,02
∅-Preis	73,84	71,72	61,56	56,04	47,63	44,26
∅-Volumen	87,40 Tsd.	42,28 Tsd.	17,05 Tsd.	12,14 Tsd.	12,19 Tsd.	13,04 Tsd.
Max. Verlust [%]	-0,7958	-2,833	-6,711	-6,711	-36,27	-44,86
Max. Verlustperiode (Handelstage)	3	4	18	18	635	635
Max. Verlustperiode (Kalendertage)	5	6	26	26	906	906

Kennzahlen

Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2023 bisher 1,656€ (1,798$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bk of New York MellonCorp.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,91 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,656	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021
2019	1,097	1,240	3,24 %	27.10.2020

Quotes

Geld (19:58)74,91
Brief (19:58)75,14
Spread (in %)0,2300 (0,31 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs74,08
Tageshoch75,36
Tagestief74,08
Kurs (19:10)75,24
Umsatz EUR80.130,60
Gehand. Stk.1.065

Kursdaten Vortag

Vortag-Eröffnung74,32
Vortag-Hoch74,62
Vortag-Tief73,50
Vortag-Schlusskurs73,55

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The