Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,85EUR	11.04.	1.175	80.898,75
Quotrix	66,46EUR	11.04.	190	12.627,40
Frankfurt	68,84EUR	11.04.	60	4.130,40
Lang & Schwarz	68,09EUR	11.04.	14	953,26
Düsseldorf	68,25EUR	11.04.
Hannover	65,65EUR	11.04.
München	69,22EUR	11.04.
Berlin	68,74EUR	11.04.
Stuttgart	69,07EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-6,96	+3,29	+31,64	+55,65	+108,60
Volatilität [%]	78,30	48,05	30,92	26,63	26,28	29,53
Sharpe-Ratio	1,052	-1,656	0,2652	1,054	0,6001	0,5873
Hoch	72,59	79,32	86,16	86,16	86,16	86,16
Tief	61,44	61,44	61,44	49,80	36,25	28,20
Hist. Kurs	67,80	74,00	66,66	52,30	44,24	33,01
∅-Preis	68,26	74,69	76,51	66,86	51,10	47,26
∅-Volumen	64,68 Tsd.	33,20 Tsd.	41,21 Tsd.	25,01 Tsd.	15,07 Tsd.	15,32 Tsd.
Max. Verlust [%]	-3,874	-16,54	-22,15	-22,15	-25,04	-36,27
Max. Verlustperiode (Handelstage)	2	10	29	29	231	635
Max. Verlustperiode (Kalendertage)	4	14	47	47	331	906

Kennzahlen

Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The bisher 1,795€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,795	1,880	2,24 %	27.01.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021

Quotes

Geld (11.04.)68,29
Brief (11.04.)68,64
Spread (in %)0,3500 (0,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs67,87
Tageshoch68,93
Tagestief64,90
Kurs (11.04.2025)68,85
Umsatz EUR80.898,75
Gehand. Stk.1.175

Kursdaten Vortag

Vortag-Eröffnung72,59
Vortag-Hoch72,59
Vortag-Tief67,00
Vortag-Schlusskurs68,48

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The