Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKAWährung: EUR
68,09 EUR
-0,04 %
-0,03
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,85EUR | 11.04. | 1.175 | 80.898,75 |
| Quotrix | 66,46EUR | 11.04. | 190 | 12.627,40 |
| Frankfurt | 68,84EUR | 11.04. | 60 | 4.130,40 |
| Lang & Schwarz | 68,09EUR | 11.04. | 14 | 953,26 |
| Düsseldorf | 68,25EUR | 11.04. | ||
| Hannover | 65,65EUR | 11.04. | ||
| München | 69,22EUR | 11.04. | ||
| Berlin | 68,74EUR | 11.04. | ||
| Stuttgart | 69,07EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -9,43 | +1,48 | +33,22 | +55,81 | +101,33 |
| Volatilität [%] | 83,31 | 52,08 | 31,06 | 25,58 | 24,65 | 27,77 |
| Sharpe-Ratio | 2,051 | -1,968 | 0,1890 | 1,162 | 0,6336 | 0,5632 |
| Hoch | 73,09 | 79,78 | 85,99 | 85,99 | 85,99 | 85,99 |
| Tief | 61,14 | 61,14 | 61,14 | 49,48 | 19,72 | 19,72 |
| Hist. Kurs | 66,54 | 75,18 | 67,10 | 51,11 | 43,70 | 33,82 |
| ∅-Preis | 68,33 | 74,60 | 76,20 | 66,44 | 50,65 | 46,35 |
| ∅-Volumen | 5,26 Tsd. | 2,11 Tsd. | 3,14 Tsd. | 1,84 Tsd. | 1,64 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -5,664 | -15,83 | -22,08 | -22,08 | -25,17 | -35,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 32 | 218 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 47 | 47 | 314 | 848 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The bisher 1,795€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,795 | 1,880 | 2,24 % | 27.01.2025 | ||
| 2023 | 1,658 | 1,798 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 | ||
| 2020 | 1,094 | 1,300 | 2,68 % | 29.10.2021 |
Quotes
- Geld (11.04.)68,09
- Brief (11.04.)68,65
- Spread (in %)0,5600 (0,82 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs67,55
- Tageshoch69,37
- Tagestief63,07
- Kurs (11.04.2025)68,09
- Umsatz EUR953,26
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung72,22
- Vortag-Hoch72,26
- Vortag-Tief66,51
- Vortag-Schlusskurs68,12
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}