Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,73EUR	22.11.	472	36.216,56
Lang & Schwarz	76,18EUR	22.11.	150	11.427,00
Stuttgart	76,59EUR	22.11.	133	10.186,47
Frankfurt	76,66EUR	22.11.	100	7.666,00
Hannover	76,75EUR	22.11.	67	5.142,25
Quotrix	76,41EUR	22.11.	25	1.910,25
Düsseldorf	76,50EUR	22.11.
München	75,02EUR	22.11.
Berlin	75,04EUR	22.11.
Xetra	47,15EUR	19.12.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+8,81	+42,69	+79,04	+45,66	+72,90
Volatilität [%]	21,89	24,05	20,29	18,41	24,96	31,25
Sharpe-Ratio	6,536	4,014	3,352	3,091	0,5388	0,4381
Hoch	76,93	76,93	76,93	76,93	76,93	76,93
Tief	72,76	67,60	52,52	42,05	19,72	19,72
Hist. Kurs	74,04	70,01	53,39	42,55	52,30	44,06
∅-Preis	74,27	71,64	61,32	55,75	47,22	43,51
∅-Volumen	5,19 Tsd.	4,98 Tsd.	1,68 Tsd.	982,89	1,86 Tsd.	1,70 Tsd.
Max. Verlust [%]	-1,553	-3,385	-7,126	-7,126	-35,38	-44,78
Max. Verlustperiode (Handelstage)	3	6	32	32	594	594
Max. Verlustperiode (Kalendertage)	5	8	44	44	848	848

Kennzahlen

Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2023 bisher 1,656€ (1,798$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,656	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021
2019	1,097	1,240	3,24 %	27.10.2020

Quotes

Geld (22.11.)76,18
Brief (22.11.)76,94
Spread (in %)0,7600 (1,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs74,93
Tageshoch76,93
Tagestief74,32
Kurs (22.11.2024)76,18
Umsatz EUR11.427,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung73,55
Vortag-Hoch75,46
Vortag-Tief73,30
Vortag-Schlusskurs74,93

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The