Block H. & R. Inc.
Registered Shares o.N.
ISIN: US0936711052WKN: 859376Symbol: HRBWährung: EUR
50,50 EUR
+1,00 %
+0,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,00EUR | 04.04. | 11 | 561,00 |
| Düsseldorf | 50,00EUR | 04.04. | ||
| München | 51,00EUR | 04.04. | ||
| Berlin | 50,50EUR | 04.04. | ||
| Frankfurt | 50,50EUR | 04.04. | ||
| Lang & Schwarz | 50,00EUR | 04.04. | ||
| Quotrix | 51,00EUR | 04.04. | ||
| Stuttgart | 50,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +3,06 | -9,82 | +18,54 | +118,24 | +342,98 |
| Volatilität [%] | 35,58 | 39,98 | 32,66 | 30,88 | 30,87 | 33,69 |
| Sharpe-Ratio | 3,203 | 1,011 | -0,5403 | 0,6343 | 0,9145 | 0,9767 |
| Hoch | 51,50 | 51,50 | 58,00 | 59,50 | 59,50 | 59,50 |
| Tief | 49,20 | 45,60 | 45,60 | 42,60 | 22,86 | 11,40 |
| Hist. Kurs | 49,40 | 49,00 | 56,00 | 42,60 | 23,14 | 11,40 |
| ∅-Preis | 50,10 | 48,63 | 52,38 | 51,25 | 41,43 | 31,88 |
| ∅-Volumen | 4,118 | 22,96 | 14,67 | |||
| Max. Verlust [%] | -2,913 | -10,59 | -21,38 | -23,36 | -43,58 | -43,58 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 157 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 147 | 226 | 630 | 630 |
Kennzahlen
Block H. & R. Inc. hat für das Geschäftsjahr 2024 1,430€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Block H. & R. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,430 | 1,500 | 2,83 % | 04.03.2025 | ||
| 2023 | 1,281 | 1,390 | 2,55 % | 05.12.2024 | ||
| 2022 | 1,136 | 1,220 | 3,27 % | 04.12.2023 | ||
| 2021 | 1,067 | 1,120 | 3,19 % | 05.12.2022 | ||
| 2020 | 0,9112 | 1,070 | 4,56 % | 03.12.2021 |
Quotes
- Geld (04.04.)50,50
- Brief (04.04.)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.197
- Brief Stk.196
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (04.04.2025)50,50
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS0936711052
- WKN859376
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0936711052%2Fblock-h-and-r-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block H. & R. Inc.","params":{"isin":"US0936711052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}